1. Central bank exchange rates
  2. Magyar Nemzeti Bank
  3. EUR
  4. 2000

Magyar Nemzeti Bank EUR rates in 2000

Average 1 EUR = 260.04 HUF

The mean of all 251 publications in 2000, ranging from 254.47 to 265.67 HUF.

255.00260.00265.00Mar ’00May ’00Jul ’00Sep ’00Nov ’00

Every rate of 2000

1 EUR in HUF, newest first, one row per publication.

DateRate
Fri, 29 Dec 2000264.94
Thu, 28 Dec 2000265.67
Wed, 27 Dec 2000264.82
Fri, 22 Dec 2000264.86
Thu, 21 Dec 2000264.50
Wed, 20 Dec 2000264.51
Tue, 19 Dec 2000264.65
Mon, 18 Dec 2000264.59
Fri, 15 Dec 2000264.75
Thu, 14 Dec 2000264.74
Wed, 13 Dec 2000264.82
Tue, 12 Dec 2000265.39
Mon, 11 Dec 2000265.29
Fri, 8 Dec 2000265.25
Thu, 7 Dec 2000265.10
Wed, 6 Dec 2000265.15
Tue, 5 Dec 2000265.12
Mon, 4 Dec 2000265.05
Fri, 1 Dec 2000265.05
Thu, 30 Nov 2000264.90
Wed, 29 Nov 2000265.02
Tue, 28 Nov 2000264.73
Mon, 27 Nov 2000264.59
Fri, 24 Nov 2000264.61
Thu, 23 Nov 2000264.01
Wed, 22 Nov 2000264.15
Tue, 21 Nov 2000264.33
Mon, 20 Nov 2000263.88
Fri, 17 Nov 2000263.90
Thu, 16 Nov 2000263.51
Wed, 15 Nov 2000263.60
Tue, 14 Nov 2000264.02
Mon, 13 Nov 2000264.18
Fri, 10 Nov 2000264.03
Thu, 9 Nov 2000264.05
Wed, 8 Nov 2000264.06
Tue, 7 Nov 2000263.85
Mon, 6 Nov 2000263.79
Fri, 3 Nov 2000263.80
Thu, 2 Nov 2000263.24
Tue, 31 Oct 2000263.15
Mon, 30 Oct 2000263.28
Fri, 27 Oct 2000263.16
Thu, 26 Oct 2000262.84
Wed, 25 Oct 2000262.64
Tue, 24 Oct 2000262.63
Fri, 20 Oct 2000262.65
Thu, 19 Oct 2000262.89
Wed, 18 Oct 2000263.22
Tue, 17 Oct 2000262.91
Mon, 16 Oct 2000263.26
Fri, 13 Oct 2000263.07
Thu, 12 Oct 2000263.00
Wed, 11 Oct 2000262.74
Tue, 10 Oct 2000262.34
Mon, 9 Oct 2000262.50
Fri, 6 Oct 2000262.79
Thu, 5 Oct 2000263.08
Wed, 4 Oct 2000263.20
Tue, 3 Oct 2000263.25
Mon, 2 Oct 2000264.00
Fri, 29 Sep 2000263.75
Thu, 28 Sep 2000263.87
Wed, 27 Sep 2000263.38
Tue, 26 Sep 2000263.15
Mon, 25 Sep 2000263.00
Fri, 22 Sep 2000263.03
Thu, 21 Sep 2000262.61
Wed, 20 Sep 2000262.34
Tue, 19 Sep 2000262.26
Mon, 18 Sep 2000261.91
Fri, 15 Sep 2000261.77
Thu, 14 Sep 2000261.77
Wed, 13 Sep 2000261.60
Tue, 12 Sep 2000261.80
Mon, 11 Sep 2000261.97
Fri, 8 Sep 2000261.72
Thu, 7 Sep 2000261.83
Wed, 6 Sep 2000261.87
Tue, 5 Sep 2000261.48
Mon, 4 Sep 2000261.34
Fri, 1 Sep 2000261.34
Thu, 31 Aug 2000261.34
Wed, 30 Aug 2000261.21
Tue, 29 Aug 2000261.20
Mon, 28 Aug 2000261.17
Fri, 25 Aug 2000261.11
Thu, 24 Aug 2000261.09
Wed, 23 Aug 2000261.01
Tue, 22 Aug 2000260.98
Mon, 21 Aug 2000260.95
Fri, 18 Aug 2000260.94
Thu, 17 Aug 2000260.92
Wed, 16 Aug 2000260.84
Tue, 15 Aug 2000260.83
Mon, 14 Aug 2000260.83
Fri, 11 Aug 2000260.81
Thu, 10 Aug 2000260.73
Wed, 9 Aug 2000260.65
Tue, 8 Aug 2000260.62
Mon, 7 Aug 2000260.60
Fri, 4 Aug 2000260.57
Thu, 3 Aug 2000260.57
Wed, 2 Aug 2000260.51
Tue, 1 Aug 2000260.46
Mon, 31 Jul 2000260.43
Fri, 28 Jul 2000260.45
Thu, 27 Jul 2000260.45
Wed, 26 Jul 2000260.31
Tue, 25 Jul 2000260.29
Mon, 24 Jul 2000260.32
Fri, 21 Jul 2000260.25
Thu, 20 Jul 2000260.24
Wed, 19 Jul 2000260.22
Tue, 18 Jul 2000260.17
Mon, 17 Jul 2000260.11
Fri, 14 Jul 2000260.16
Thu, 13 Jul 2000260.20
Wed, 12 Jul 2000260.16
Tue, 11 Jul 2000260.32
Mon, 10 Jul 2000260.17
Fri, 7 Jul 2000260.25
Thu, 6 Jul 2000260.23
Wed, 5 Jul 2000260.01
Tue, 4 Jul 2000259.95
Mon, 3 Jul 2000260.01
Fri, 30 Jun 2000260.12
Thu, 29 Jun 2000260.09
Wed, 28 Jun 2000260.07
Tue, 27 Jun 2000259.95
Mon, 26 Jun 2000259.90
Fri, 23 Jun 2000259.86
Thu, 22 Jun 2000259.84
Wed, 21 Jun 2000259.96
Tue, 20 Jun 2000259.80
Mon, 19 Jun 2000259.83
Fri, 16 Jun 2000259.73
Thu, 15 Jun 2000259.84
Wed, 14 Jun 2000259.62
Tue, 13 Jun 2000259.65
Fri, 9 Jun 2000259.60
Thu, 8 Jun 2000259.56
Wed, 7 Jun 2000259.46
Tue, 6 Jun 2000259.29
Mon, 5 Jun 2000259.16
Fri, 2 Jun 2000259.29
Thu, 1 Jun 2000259.30
Wed, 31 May 2000259.39
Tue, 30 May 2000259.64
Mon, 29 May 2000259.82
Fri, 26 May 2000259.92
Thu, 25 May 2000259.71
Wed, 24 May 2000259.95
Tue, 23 May 2000259.53
Mon, 22 May 2000259.40
Fri, 19 May 2000259.13
Thu, 18 May 2000258.88
Wed, 17 May 2000258.79
Tue, 16 May 2000258.97
Mon, 15 May 2000259.07
Fri, 12 May 2000258.53
Thu, 11 May 2000258.46
Wed, 10 May 2000258.35
Tue, 9 May 2000258.38
Mon, 8 May 2000258.35
Fri, 5 May 2000258.30
Thu, 4 May 2000258.30
Wed, 3 May 2000258.27
Tue, 2 May 2000258.33
Fri, 28 Apr 2000258.17
Thu, 27 Apr 2000258.18
Wed, 26 Apr 2000258.05
Tue, 25 Apr 2000258.00
Fri, 21 Apr 2000257.99
Thu, 20 Apr 2000258.20
Wed, 19 Apr 2000258.46
Tue, 18 Apr 2000258.56
Mon, 17 Apr 2000258.59
Fri, 14 Apr 2000257.85
Thu, 13 Apr 2000258.30
Wed, 12 Apr 2000258.18
Tue, 11 Apr 2000258.35
Mon, 10 Apr 2000258.80
Fri, 7 Apr 2000258.76
Thu, 6 Apr 2000259.10
Wed, 5 Apr 2000258.70
Tue, 4 Apr 2000259.30
Mon, 3 Apr 2000258.72
Fri, 31 Mar 2000258.33
Thu, 30 Mar 2000258.45
Wed, 29 Mar 2000257.74
Tue, 28 Mar 2000257.47
Mon, 27 Mar 2000257.38
Fri, 24 Mar 2000257.35
Thu, 23 Mar 2000257.20
Wed, 22 Mar 2000257.08
Tue, 21 Mar 2000257.06
Mon, 20 Mar 2000257.00
Fri, 17 Mar 2000257.06
Thu, 16 Mar 2000257.09
Tue, 14 Mar 2000257.66
Mon, 13 Mar 2000257.33
Fri, 10 Mar 2000257.03
Thu, 9 Mar 2000256.71
Wed, 8 Mar 2000256.57
Tue, 7 Mar 2000256.58
Mon, 6 Mar 2000256.55
Fri, 3 Mar 2000256.55
Thu, 2 Mar 2000256.44
Wed, 1 Mar 2000256.49
Tue, 29 Feb 2000256.75
Mon, 28 Feb 2000256.59
Fri, 25 Feb 2000256.91
Thu, 24 Feb 2000256.68
Wed, 23 Feb 2000257.74
Tue, 22 Feb 2000257.07
Mon, 21 Feb 2000256.77
Fri, 18 Feb 2000256.04
Thu, 17 Feb 2000256.02
Wed, 16 Feb 2000255.85
Tue, 15 Feb 2000255.83
Mon, 14 Feb 2000255.80
Fri, 11 Feb 2000255.76
Thu, 10 Feb 2000255.80
Wed, 9 Feb 2000255.64
Tue, 8 Feb 2000255.57
Mon, 7 Feb 2000255.53
Fri, 4 Feb 2000255.51
Thu, 3 Feb 2000255.51
Wed, 2 Feb 2000255.42
Tue, 1 Feb 2000255.44
Mon, 31 Jan 2000255.42
Fri, 28 Jan 2000255.25
Thu, 27 Jan 2000255.31
Wed, 26 Jan 2000255.16
Tue, 25 Jan 2000255.18
Mon, 24 Jan 2000255.11
Fri, 21 Jan 2000255.13
Thu, 20 Jan 2000255.09
Wed, 19 Jan 2000255.01
Tue, 18 Jan 2000254.91
Mon, 17 Jan 2000254.90
Fri, 14 Jan 2000254.84
Thu, 13 Jan 2000254.86
Wed, 12 Jan 2000254.69
Tue, 11 Jan 2000254.72
Mon, 10 Jan 2000254.68
Fri, 7 Jan 2000254.65
Thu, 6 Jan 2000254.59
Wed, 5 Jan 2000254.48
Tue, 4 Jan 2000254.47

Download 2000 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the EUR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=mnb -d currencies=EUR \
  -d date_from=2000-01-01 -d date_to=2000-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"