1. Central bank exchange rates
  2. Magyar Nemzeti Bank
  3. EUR
  4. 2023

Magyar Nemzeti Bank EUR rates in 2023

Average 1 EUR = 381.95 HUF

The mean of all 251 publications in 2023, ranging from 368.25 to 402.81 HUF.

380.00400.00Mar ’23May ’23Jul ’23Sep ’23Nov ’23

Every rate of 2023

1 EUR in HUF, newest first, one row per publication.

DateRate
Fri, 29 Dec 2023382.78
Thu, 28 Dec 2023381.84
Wed, 27 Dec 2023381.83
Fri, 22 Dec 2023382.20
Thu, 21 Dec 2023383.07
Wed, 20 Dec 2023385.00
Tue, 19 Dec 2023383.44
Mon, 18 Dec 2023384.34
Fri, 15 Dec 2023380.40
Thu, 14 Dec 2023379.89
Wed, 13 Dec 2023381.62
Tue, 12 Dec 2023382.56
Mon, 11 Dec 2023381.28
Fri, 8 Dec 2023382.59
Thu, 7 Dec 2023380.77
Wed, 6 Dec 2023380.54
Tue, 5 Dec 2023379.35
Mon, 4 Dec 2023379.67
Fri, 1 Dec 2023380.17
Thu, 30 Nov 2023379.51
Wed, 29 Nov 2023378.16
Tue, 28 Nov 2023380.12
Mon, 27 Nov 2023379.95
Fri, 24 Nov 2023380.03
Thu, 23 Nov 2023379.80
Wed, 22 Nov 2023381.25
Tue, 21 Nov 2023380.24
Mon, 20 Nov 2023379.09
Fri, 17 Nov 2023377.15
Thu, 16 Nov 2023376.37
Wed, 15 Nov 2023376.74
Tue, 14 Nov 2023377.03
Mon, 13 Nov 2023377.05
Fri, 10 Nov 2023376.88
Thu, 9 Nov 2023378.99
Wed, 8 Nov 2023378.35
Tue, 7 Nov 2023378.56
Mon, 6 Nov 2023379.74
Fri, 3 Nov 2023381.36
Thu, 2 Nov 2023382.54
Tue, 31 Oct 2023382.48
Mon, 30 Oct 2023382.60
Fri, 27 Oct 2023383.30
Thu, 26 Oct 2023383.59
Wed, 25 Oct 2023384.96
Tue, 24 Oct 2023381.15
Fri, 20 Oct 2023383.74
Thu, 19 Oct 2023384.90
Wed, 18 Oct 2023383.35
Tue, 17 Oct 2023385.68
Mon, 16 Oct 2023386.77
Fri, 13 Oct 2023387.12
Thu, 12 Oct 2023386.16
Wed, 11 Oct 2023386.71
Tue, 10 Oct 2023387.76
Mon, 9 Oct 2023388.28
Fri, 6 Oct 2023386.81
Thu, 5 Oct 2023387.66
Wed, 4 Oct 2023388.45
Tue, 3 Oct 2023387.57
Mon, 2 Oct 2023387.43
Fri, 29 Sep 2023391.25
Thu, 28 Sep 2023393.07
Wed, 27 Sep 2023388.37
Tue, 26 Sep 2023389.66
Mon, 25 Sep 2023390.11
Fri, 22 Sep 2023386.71
Thu, 21 Sep 2023385.61
Wed, 20 Sep 2023383.69
Tue, 19 Sep 2023383.87
Mon, 18 Sep 2023384.26
Fri, 15 Sep 2023384.08
Thu, 14 Sep 2023384.50
Wed, 13 Sep 2023385.00
Tue, 12 Sep 2023386.35
Mon, 11 Sep 2023384.68
Fri, 8 Sep 2023385.08
Thu, 7 Sep 2023390.83
Wed, 6 Sep 2023387.85
Tue, 5 Sep 2023384.98
Mon, 4 Sep 2023382.52
Fri, 1 Sep 2023383.96
Thu, 31 Aug 2023380.05
Wed, 30 Aug 2023380.55
Tue, 29 Aug 2023382.22
Mon, 28 Aug 2023383.01
Fri, 25 Aug 2023382.97
Thu, 24 Aug 2023383.18
Wed, 23 Aug 2023383.28
Tue, 22 Aug 2023382.76
Mon, 21 Aug 2023382.76
Fri, 18 Aug 2023383.98
Thu, 17 Aug 2023387.65
Wed, 16 Aug 2023386.13
Tue, 15 Aug 2023387.93
Mon, 14 Aug 2023382.69
Fri, 11 Aug 2023384.71
Thu, 10 Aug 2023386.35
Wed, 9 Aug 2023388.16
Tue, 8 Aug 2023386.50
Mon, 7 Aug 2023390.33
Fri, 4 Aug 2023391.61
Thu, 3 Aug 2023391.55
Wed, 2 Aug 2023389.26
Tue, 1 Aug 2023389.67
Mon, 31 Jul 2023385.28
Fri, 28 Jul 2023383.80
Thu, 27 Jul 2023378.57
Wed, 26 Jul 2023382.29
Tue, 25 Jul 2023378.55
Mon, 24 Jul 2023378.96
Fri, 21 Jul 2023380.67
Thu, 20 Jul 2023379.87
Wed, 19 Jul 2023374.55
Tue, 18 Jul 2023374.24
Mon, 17 Jul 2023373.57
Fri, 14 Jul 2023374.97
Thu, 13 Jul 2023375.84
Wed, 12 Jul 2023377.66
Tue, 11 Jul 2023380.07
Mon, 10 Jul 2023383.91
Fri, 7 Jul 2023387.40
Thu, 6 Jul 2023382.02
Wed, 5 Jul 2023378.03
Tue, 4 Jul 2023375.00
Mon, 3 Jul 2023373.72
Fri, 30 Jun 2023371.13
Thu, 29 Jun 2023370.92
Wed, 28 Jun 2023370.72
Tue, 27 Jun 2023368.93
Mon, 26 Jun 2023369.36
Fri, 23 Jun 2023370.63
Thu, 22 Jun 2023370.03
Wed, 21 Jun 2023371.43
Tue, 20 Jun 2023373.71
Mon, 19 Jun 2023373.94
Fri, 16 Jun 2023374.13
Thu, 15 Jun 2023373.65
Wed, 14 Jun 2023371.22
Tue, 13 Jun 2023370.10
Mon, 12 Jun 2023368.25
Fri, 9 Jun 2023369.28
Thu, 8 Jun 2023369.45
Wed, 7 Jun 2023368.78
Tue, 6 Jun 2023369.14
Mon, 5 Jun 2023369.42
Fri, 2 Jun 2023371.06
Thu, 1 Jun 2023370.55
Wed, 31 May 2023371.06
Tue, 30 May 2023370.76
Fri, 26 May 2023372.00
Thu, 25 May 2023373.52
Wed, 24 May 2023374.59
Tue, 23 May 2023376.74
Mon, 22 May 2023375.47
Fri, 19 May 2023377.33
Thu, 18 May 2023373.04
Wed, 17 May 2023369.12
Tue, 16 May 2023369.38
Mon, 15 May 2023369.51
Fri, 12 May 2023371.58
Thu, 11 May 2023370.87
Wed, 10 May 2023371.12
Tue, 9 May 2023372.08
Mon, 8 May 2023372.96
Fri, 5 May 2023373.40
Thu, 4 May 2023373.22
Wed, 3 May 2023374.42
Tue, 2 May 2023371.77
Fri, 28 Apr 2023372.98
Thu, 27 Apr 2023373.31
Wed, 26 Apr 2023375.62
Tue, 25 Apr 2023376.80
Mon, 24 Apr 2023376.92
Fri, 21 Apr 2023377.86
Thu, 20 Apr 2023378.81
Wed, 19 Apr 2023377.23
Tue, 18 Apr 2023371.55
Mon, 17 Apr 2023373.10
Fri, 14 Apr 2023373.84
Thu, 13 Apr 2023375.14
Wed, 12 Apr 2023376.20
Tue, 11 Apr 2023376.33
Thu, 6 Apr 2023377.48
Wed, 5 Apr 2023377.14
Tue, 4 Apr 2023376.42
Mon, 3 Apr 2023380.26
Fri, 31 Mar 2023380.99
Thu, 30 Mar 2023380.98
Wed, 29 Mar 2023380.60
Tue, 28 Mar 2023385.03
Mon, 27 Mar 2023385.80
Fri, 24 Mar 2023388.21
Thu, 23 Mar 2023385.90
Wed, 22 Mar 2023390.33
Tue, 21 Mar 2023391.74
Mon, 20 Mar 2023398.93
Fri, 17 Mar 2023394.08
Thu, 16 Mar 2023395.62
Tue, 14 Mar 2023394.65
Mon, 13 Mar 2023384.70
Fri, 10 Mar 2023382.86
Thu, 9 Mar 2023379.30
Wed, 8 Mar 2023381.15
Tue, 7 Mar 2023377.45
Mon, 6 Mar 2023378.57
Fri, 3 Mar 2023378.60
Thu, 2 Mar 2023373.89
Wed, 1 Mar 2023376.17
Tue, 28 Feb 2023379.90
Mon, 27 Feb 2023379.40
Fri, 24 Feb 2023379.85
Thu, 23 Feb 2023381.01
Wed, 22 Feb 2023383.94
Tue, 21 Feb 2023383.72
Mon, 20 Feb 2023383.63
Fri, 17 Feb 2023385.61
Thu, 16 Feb 2023382.37
Wed, 15 Feb 2023379.30
Tue, 14 Feb 2023382.44
Mon, 13 Feb 2023388.12
Fri, 10 Feb 2023389.28
Thu, 9 Feb 2023385.13
Wed, 8 Feb 2023389.61
Tue, 7 Feb 2023392.70
Mon, 6 Feb 2023389.48
Fri, 3 Feb 2023384.95
Thu, 2 Feb 2023387.69
Wed, 1 Feb 2023390.13
Tue, 31 Jan 2023388.99
Mon, 30 Jan 2023391.96
Fri, 27 Jan 2023388.18
Thu, 26 Jan 2023388.61
Wed, 25 Jan 2023389.46
Tue, 24 Jan 2023396.68
Mon, 23 Jan 2023394.62
Fri, 20 Jan 2023395.88
Thu, 19 Jan 2023395.39
Wed, 18 Jan 2023394.81
Tue, 17 Jan 2023399.12
Mon, 16 Jan 2023398.98
Fri, 13 Jan 2023396.19
Thu, 12 Jan 2023399.29
Wed, 11 Jan 2023400.08
Tue, 10 Jan 2023398.26
Mon, 9 Jan 2023397.10
Fri, 6 Jan 2023396.68
Thu, 5 Jan 2023395.66
Wed, 4 Jan 2023397.14
Tue, 3 Jan 2023402.81
Mon, 2 Jan 2023400.66

Download 2023 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the EUR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=mnb -d currencies=EUR \
  -d date_from=2023-01-01 -d date_to=2023-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"