1. Central bank exchange rates
  2. Magyar Nemzeti Bank
  3. EUR
  4. 2011

Magyar Nemzeti Bank EUR rates in 2011

Average 1 EUR = 279.21 HUF

The mean of all 253 publications in 2011, ranging from 262.70 to 316.24 HUF.

260.00280.00300.00320.00Mar ’11May ’11Jul ’11Sep ’11Nov ’11

Every rate of 2011

1 EUR in HUF, newest first, one row per publication.

DateRate
Fri, 30 Dec 2011311.13
Thu, 29 Dec 2011310.26
Wed, 28 Dec 2011306.81
Tue, 27 Dec 2011306.91
Fri, 23 Dec 2011306.68
Thu, 22 Dec 2011306.58
Wed, 21 Dec 2011301.19
Tue, 20 Dec 2011302.47
Mon, 19 Dec 2011303.65
Fri, 16 Dec 2011300.61
Thu, 15 Dec 2011303.81
Wed, 14 Dec 2011303.67
Tue, 13 Dec 2011305.13
Mon, 12 Dec 2011305.13
Fri, 9 Dec 2011306.54
Thu, 8 Dec 2011300.81
Wed, 7 Dec 2011300.05
Tue, 6 Dec 2011300.30
Mon, 5 Dec 2011301.28
Fri, 2 Dec 2011304.33
Thu, 1 Dec 2011303.43
Wed, 30 Nov 2011311.58
Tue, 29 Nov 2011309.48
Mon, 28 Nov 2011309.09
Fri, 25 Nov 2011316.24
Thu, 24 Nov 2011309.45
Wed, 23 Nov 2011307.18
Tue, 22 Nov 2011305.30
Mon, 21 Nov 2011305.80
Fri, 18 Nov 2011309.04
Thu, 17 Nov 2011313.71
Wed, 16 Nov 2011313.23
Tue, 15 Nov 2011316.23
Mon, 14 Nov 2011315.42
Fri, 11 Nov 2011312.48
Thu, 10 Nov 2011309.04
Wed, 9 Nov 2011310.65
Tue, 8 Nov 2011307.98
Mon, 7 Nov 2011307.08
Fri, 4 Nov 2011303.70
Thu, 3 Nov 2011306.05
Wed, 2 Nov 2011306.99
Fri, 28 Oct 2011300.90
Thu, 27 Oct 2011301.69
Wed, 26 Oct 2011298.63
Tue, 25 Oct 2011297.07
Mon, 24 Oct 2011297.47
Fri, 21 Oct 2011299.89
Thu, 20 Oct 2011297.11
Wed, 19 Oct 2011295.74
Tue, 18 Oct 2011298.22
Mon, 17 Oct 2011291.43
Fri, 14 Oct 2011291.39
Thu, 13 Oct 2011291.68
Wed, 12 Oct 2011293.56
Tue, 11 Oct 2011295.65
Mon, 10 Oct 2011293.33
Fri, 7 Oct 2011297.73
Thu, 6 Oct 2011295.50
Wed, 5 Oct 2011298.75
Tue, 4 Oct 2011297.91
Mon, 3 Oct 2011294.82
Fri, 30 Sep 2011292.12
Thu, 29 Sep 2011290.84
Wed, 28 Sep 2011288.01
Tue, 27 Sep 2011288.51
Mon, 26 Sep 2011289.73
Fri, 23 Sep 2011288.82
Thu, 22 Sep 2011292.15
Wed, 21 Sep 2011290.62
Tue, 20 Sep 2011291.28
Mon, 19 Sep 2011288.91
Fri, 16 Sep 2011286.49
Thu, 15 Sep 2011287.76
Wed, 14 Sep 2011286.98
Tue, 13 Sep 2011284.66
Mon, 12 Sep 2011282.48
Fri, 9 Sep 2011279.25
Thu, 8 Sep 2011275.71
Wed, 7 Sep 2011275.74
Tue, 6 Sep 2011275.77
Mon, 5 Sep 2011277.25
Fri, 2 Sep 2011275.01
Thu, 1 Sep 2011273.10
Wed, 31 Aug 2011271.28
Tue, 30 Aug 2011271.87
Mon, 29 Aug 2011272.56
Fri, 26 Aug 2011272.63
Thu, 25 Aug 2011271.60
Wed, 24 Aug 2011272.36
Tue, 23 Aug 2011271.30
Mon, 22 Aug 2011272.70
Fri, 19 Aug 2011273.72
Thu, 18 Aug 2011271.16
Wed, 17 Aug 2011270.91
Tue, 16 Aug 2011270.20
Mon, 15 Aug 2011270.80
Fri, 12 Aug 2011273.65
Thu, 11 Aug 2011274.95
Wed, 10 Aug 2011274.20
Tue, 9 Aug 2011274.93
Mon, 8 Aug 2011274.68
Fri, 5 Aug 2011273.70
Thu, 4 Aug 2011271.97
Wed, 3 Aug 2011273.36
Tue, 2 Aug 2011269.48
Mon, 1 Aug 2011267.92
Fri, 29 Jul 2011270.20
Thu, 28 Jul 2011267.26
Wed, 27 Jul 2011267.65
Tue, 26 Jul 2011267.95
Mon, 25 Jul 2011269.40
Fri, 22 Jul 2011266.53
Thu, 21 Jul 2011268.23
Wed, 20 Jul 2011270.30
Tue, 19 Jul 2011270.96
Mon, 18 Jul 2011272.24
Fri, 15 Jul 2011270.82
Thu, 14 Jul 2011268.93
Wed, 13 Jul 2011269.02
Tue, 12 Jul 2011269.39
Mon, 11 Jul 2011265.37
Fri, 8 Jul 2011262.70
Thu, 7 Jul 2011264.39
Wed, 6 Jul 2011265.06
Tue, 5 Jul 2011264.70
Mon, 4 Jul 2011264.28
Fri, 1 Jul 2011264.60
Thu, 30 Jun 2011265.61
Wed, 29 Jun 2011268.06
Tue, 28 Jun 2011268.52
Mon, 27 Jun 2011269.03
Fri, 24 Jun 2011268.43
Thu, 23 Jun 2011268.09
Wed, 22 Jun 2011267.25
Tue, 21 Jun 2011267.02
Mon, 20 Jun 2011269.21
Fri, 17 Jun 2011268.45
Thu, 16 Jun 2011267.95
Wed, 15 Jun 2011265.50
Tue, 14 Jun 2011264.75
Fri, 10 Jun 2011264.33
Thu, 9 Jun 2011265.67
Wed, 8 Jun 2011265.75
Tue, 7 Jun 2011265.16
Mon, 6 Jun 2011265.20
Fri, 3 Jun 2011265.45
Thu, 2 Jun 2011266.23
Wed, 1 Jun 2011266.56
Tue, 31 May 2011266.78
Mon, 30 May 2011268.00
Fri, 27 May 2011268.95
Thu, 26 May 2011268.98
Wed, 25 May 2011269.45
Tue, 24 May 2011270.09
Mon, 23 May 2011270.38
Fri, 20 May 2011266.66
Thu, 19 May 2011268.32
Wed, 18 May 2011267.54
Tue, 17 May 2011267.94
Mon, 16 May 2011268.04
Fri, 13 May 2011266.85
Thu, 12 May 2011266.24
Wed, 11 May 2011263.36
Tue, 10 May 2011264.02
Mon, 9 May 2011263.89
Fri, 6 May 2011265.43
Thu, 5 May 2011264.65
Wed, 4 May 2011265.25
Tue, 3 May 2011264.48
Mon, 2 May 2011263.88
Fri, 29 Apr 2011264.14
Thu, 28 Apr 2011263.88
Wed, 27 Apr 2011264.45
Tue, 26 Apr 2011264.68
Fri, 22 Apr 2011264.78
Thu, 21 Apr 2011264.18
Wed, 20 Apr 2011264.25
Tue, 19 Apr 2011267.53
Mon, 18 Apr 2011266.92
Fri, 15 Apr 2011267.35
Thu, 14 Apr 2011266.41
Wed, 13 Apr 2011267.07
Tue, 12 Apr 2011266.26
Mon, 11 Apr 2011264.78
Fri, 8 Apr 2011264.43
Thu, 7 Apr 2011264.35
Wed, 6 Apr 2011263.75
Tue, 5 Apr 2011265.45
Mon, 4 Apr 2011266.33
Fri, 1 Apr 2011266.26
Thu, 31 Mar 2011265.78
Wed, 30 Mar 2011267.20
Tue, 29 Mar 2011267.84
Mon, 28 Mar 2011266.80
Fri, 25 Mar 2011266.85
Thu, 24 Mar 2011268.64
Wed, 23 Mar 2011269.66
Tue, 22 Mar 2011270.35
Mon, 21 Mar 2011271.45
Fri, 18 Mar 2011273.75
Thu, 17 Mar 2011273.73
Wed, 16 Mar 2011273.92
Fri, 11 Mar 2011273.90
Thu, 10 Mar 2011272.68
Wed, 9 Mar 2011273.02
Tue, 8 Mar 2011271.09
Mon, 7 Mar 2011271.38
Fri, 4 Mar 2011272.92
Thu, 3 Mar 2011271.13
Wed, 2 Mar 2011272.38
Tue, 1 Mar 2011270.85
Mon, 28 Feb 2011272.34
Fri, 25 Feb 2011272.93
Thu, 24 Feb 2011274.28
Wed, 23 Feb 2011272.75
Tue, 22 Feb 2011272.80
Mon, 21 Feb 2011271.23
Fri, 18 Feb 2011269.65
Thu, 17 Feb 2011269.66
Wed, 16 Feb 2011270.95
Tue, 15 Feb 2011271.14
Mon, 14 Feb 2011271.88
Fri, 11 Feb 2011272.80
Thu, 10 Feb 2011272.73
Wed, 9 Feb 2011271.03
Tue, 8 Feb 2011268.21
Mon, 7 Feb 2011268.48
Fri, 4 Feb 2011270.05
Thu, 3 Feb 2011269.90
Wed, 2 Feb 2011269.34
Tue, 1 Feb 2011271.45
Mon, 31 Jan 2011273.30
Fri, 28 Jan 2011271.93
Thu, 27 Jan 2011274.27
Wed, 26 Jan 2011275.04
Tue, 25 Jan 2011275.36
Mon, 24 Jan 2011274.58
Fri, 21 Jan 2011275.33
Thu, 20 Jan 2011273.03
Wed, 19 Jan 2011272.48
Tue, 18 Jan 2011272.55
Mon, 17 Jan 2011275.48
Fri, 14 Jan 2011276.00
Thu, 13 Jan 2011275.26
Wed, 12 Jan 2011276.02
Tue, 11 Jan 2011278.83
Mon, 10 Jan 2011279.40
Fri, 7 Jan 2011277.11
Thu, 6 Jan 2011276.46
Wed, 5 Jan 2011276.90
Tue, 4 Jan 2011276.35
Mon, 3 Jan 2011278.85

Download 2011 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the EUR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=mnb -d currencies=EUR \
  -d date_from=2011-01-01 -d date_to=2011-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"