1. Central bank exchange rates
  2. Magyar Nemzeti Bank
  3. EUR
  4. 2006

Magyar Nemzeti Bank EUR rates in 2006

Average 1 EUR = 264.27 HUF

The mean of all 252 publications in 2006, ranging from 249.55 to 282.69 HUF.

250.00260.00270.00280.00Mar ’06May ’06Jul ’06Sep ’06Nov ’06

Every rate of 2006

1 EUR in HUF, newest first, one row per publication.

DateRate
Fri, 29 Dec 2006252.30
Thu, 28 Dec 2006252.75
Wed, 27 Dec 2006253.27
Fri, 22 Dec 2006252.47
Thu, 21 Dec 2006252.54
Wed, 20 Dec 2006252.81
Tue, 19 Dec 2006253.45
Mon, 18 Dec 2006253.20
Fri, 15 Dec 2006252.75
Thu, 14 Dec 2006253.09
Wed, 13 Dec 2006253.49
Tue, 12 Dec 2006254.50
Mon, 11 Dec 2006256.20
Fri, 8 Dec 2006256.90
Thu, 7 Dec 2006255.97
Wed, 6 Dec 2006255.24
Tue, 5 Dec 2006255.40
Mon, 4 Dec 2006255.71
Fri, 1 Dec 2006255.50
Thu, 30 Nov 2006255.98
Wed, 29 Nov 2006257.19
Tue, 28 Nov 2006258.48
Mon, 27 Nov 2006259.01
Fri, 24 Nov 2006260.00
Thu, 23 Nov 2006258.42
Wed, 22 Nov 2006257.33
Tue, 21 Nov 2006256.39
Mon, 20 Nov 2006258.40
Fri, 17 Nov 2006257.50
Thu, 16 Nov 2006257.38
Wed, 15 Nov 2006257.31
Tue, 14 Nov 2006258.87
Mon, 13 Nov 2006260.77
Fri, 10 Nov 2006261.34
Thu, 9 Nov 2006260.99
Wed, 8 Nov 2006260.92
Tue, 7 Nov 2006260.19
Mon, 6 Nov 2006259.87
Fri, 3 Nov 2006260.60
Thu, 2 Nov 2006259.44
Tue, 31 Oct 2006261.97
Mon, 30 Oct 2006261.88
Fri, 27 Oct 2006261.81
Thu, 26 Oct 2006261.44
Wed, 25 Oct 2006262.60
Tue, 24 Oct 2006262.99
Fri, 20 Oct 2006262.07
Thu, 19 Oct 2006264.31
Wed, 18 Oct 2006267.08
Tue, 17 Oct 2006265.91
Mon, 16 Oct 2006265.01
Fri, 13 Oct 2006265.74
Thu, 12 Oct 2006267.02
Wed, 11 Oct 2006267.35
Tue, 10 Oct 2006270.52
Mon, 9 Oct 2006271.95
Fri, 6 Oct 2006274.10
Thu, 5 Oct 2006274.35
Wed, 4 Oct 2006276.43
Tue, 3 Oct 2006275.10
Mon, 2 Oct 2006273.40
Fri, 29 Sep 2006273.49
Thu, 28 Sep 2006273.35
Wed, 27 Sep 2006272.76
Tue, 26 Sep 2006273.72
Mon, 25 Sep 2006275.25
Fri, 22 Sep 2006276.55
Thu, 21 Sep 2006275.68
Wed, 20 Sep 2006273.22
Tue, 19 Sep 2006274.07
Mon, 18 Sep 2006272.22
Fri, 15 Sep 2006272.84
Thu, 14 Sep 2006273.51
Wed, 13 Sep 2006273.75
Tue, 12 Sep 2006274.89
Mon, 11 Sep 2006275.49
Fri, 8 Sep 2006275.05
Thu, 7 Sep 2006277.42
Wed, 6 Sep 2006275.27
Tue, 5 Sep 2006276.51
Mon, 4 Sep 2006277.09
Fri, 1 Sep 2006277.35
Thu, 31 Aug 2006274.76
Wed, 30 Aug 2006275.81
Tue, 29 Aug 2006275.48
Mon, 28 Aug 2006277.20
Fri, 25 Aug 2006277.82
Thu, 24 Aug 2006277.73
Wed, 23 Aug 2006275.10
Tue, 22 Aug 2006278.38
Mon, 21 Aug 2006279.96
Fri, 18 Aug 2006277.68
Thu, 17 Aug 2006273.80
Wed, 16 Aug 2006275.87
Tue, 15 Aug 2006275.56
Mon, 14 Aug 2006271.99
Fri, 11 Aug 2006269.81
Thu, 10 Aug 2006269.90
Wed, 9 Aug 2006269.45
Tue, 8 Aug 2006270.37
Mon, 7 Aug 2006270.38
Fri, 4 Aug 2006272.50
Thu, 3 Aug 2006272.10
Wed, 2 Aug 2006273.87
Tue, 1 Aug 2006272.20
Mon, 31 Jul 2006271.95
Fri, 28 Jul 2006270.85
Thu, 27 Jul 2006271.22
Wed, 26 Jul 2006272.41
Tue, 25 Jul 2006272.87
Mon, 24 Jul 2006278.68
Fri, 21 Jul 2006275.64
Thu, 20 Jul 2006275.63
Wed, 19 Jul 2006277.81
Tue, 18 Jul 2006278.78
Mon, 17 Jul 2006280.95
Fri, 14 Jul 2006282.62
Thu, 13 Jul 2006280.45
Wed, 12 Jul 2006276.25
Tue, 11 Jul 2006277.75
Mon, 10 Jul 2006280.40
Fri, 7 Jul 2006280.55
Thu, 6 Jul 2006282.69
Wed, 5 Jul 2006280.38
Tue, 4 Jul 2006279.21
Mon, 3 Jul 2006282.07
Fri, 30 Jun 2006281.93
Thu, 29 Jun 2006282.19
Wed, 28 Jun 2006279.88
Tue, 27 Jun 2006279.30
Mon, 26 Jun 2006280.87
Fri, 23 Jun 2006279.60
Thu, 22 Jun 2006276.42
Wed, 21 Jun 2006277.32
Tue, 20 Jun 2006274.41
Mon, 19 Jun 2006274.11
Fri, 16 Jun 2006272.41
Thu, 15 Jun 2006269.43
Wed, 14 Jun 2006268.88
Tue, 13 Jun 2006269.73
Mon, 12 Jun 2006265.61
Fri, 9 Jun 2006263.73
Thu, 8 Jun 2006262.85
Wed, 7 Jun 2006262.88
Tue, 6 Jun 2006263.30
Fri, 2 Jun 2006261.92
Thu, 1 Jun 2006263.06
Wed, 31 May 2006262.71
Tue, 30 May 2006261.38
Mon, 29 May 2006261.05
Fri, 26 May 2006260.98
Thu, 25 May 2006262.31
Wed, 24 May 2006262.78
Tue, 23 May 2006263.27
Mon, 22 May 2006264.78
Fri, 19 May 2006263.18
Thu, 18 May 2006265.47
Wed, 17 May 2006262.02
Tue, 16 May 2006264.70
Mon, 15 May 2006268.34
Fri, 12 May 2006264.40
Thu, 11 May 2006260.40
Wed, 10 May 2006260.43
Tue, 9 May 2006259.41
Mon, 8 May 2006259.25
Fri, 5 May 2006260.26
Thu, 4 May 2006260.88
Wed, 3 May 2006262.40
Tue, 2 May 2006263.61
Fri, 28 Apr 2006263.61
Thu, 27 Apr 2006264.81
Wed, 26 Apr 2006265.22
Tue, 25 Apr 2006263.08
Mon, 24 Apr 2006262.55
Fri, 21 Apr 2006265.59
Thu, 20 Apr 2006265.21
Wed, 19 Apr 2006264.50
Tue, 18 Apr 2006266.57
Fri, 14 Apr 2006266.72
Thu, 13 Apr 2006266.52
Wed, 12 Apr 2006264.68
Tue, 11 Apr 2006265.70
Mon, 10 Apr 2006266.87
Fri, 7 Apr 2006267.73
Thu, 6 Apr 2006268.53
Wed, 5 Apr 2006266.08
Tue, 4 Apr 2006264.53
Mon, 3 Apr 2006263.04
Fri, 31 Mar 2006265.54
Thu, 30 Mar 2006265.74
Wed, 29 Mar 2006267.32
Tue, 28 Mar 2006266.44
Mon, 27 Mar 2006263.90
Fri, 24 Mar 2006264.70
Thu, 23 Mar 2006263.01
Wed, 22 Mar 2006266.95
Tue, 21 Mar 2006263.99
Mon, 20 Mar 2006262.14
Fri, 17 Mar 2006259.35
Thu, 16 Mar 2006261.36
Tue, 14 Mar 2006265.85
Mon, 13 Mar 2006259.25
Fri, 10 Mar 2006258.50
Thu, 9 Mar 2006256.75
Wed, 8 Mar 2006255.30
Tue, 7 Mar 2006255.15
Mon, 6 Mar 2006254.40
Fri, 3 Mar 2006254.32
Thu, 2 Mar 2006253.28
Wed, 1 Mar 2006253.34
Tue, 28 Feb 2006252.65
Mon, 27 Feb 2006252.45
Fri, 24 Feb 2006252.94
Thu, 23 Feb 2006253.14
Wed, 22 Feb 2006253.13
Tue, 21 Feb 2006251.75
Mon, 20 Feb 2006251.55
Fri, 17 Feb 2006251.69
Thu, 16 Feb 2006250.81
Wed, 15 Feb 2006251.27
Tue, 14 Feb 2006251.65
Mon, 13 Feb 2006251.27
Fri, 10 Feb 2006250.92
Thu, 9 Feb 2006251.13
Wed, 8 Feb 2006251.10
Tue, 7 Feb 2006250.55
Mon, 6 Feb 2006250.33
Fri, 3 Feb 2006250.95
Thu, 2 Feb 2006251.52
Wed, 1 Feb 2006251.34
Tue, 31 Jan 2006252.43
Mon, 30 Jan 2006251.36
Fri, 27 Jan 2006251.65
Thu, 26 Jan 2006249.55
Wed, 25 Jan 2006249.65
Tue, 24 Jan 2006250.03
Mon, 23 Jan 2006250.63
Fri, 20 Jan 2006251.20
Thu, 19 Jan 2006251.42
Wed, 18 Jan 2006252.10
Tue, 17 Jan 2006249.96
Mon, 16 Jan 2006250.37
Fri, 13 Jan 2006250.43
Thu, 12 Jan 2006250.21
Wed, 11 Jan 2006250.41
Tue, 10 Jan 2006250.42
Mon, 9 Jan 2006249.99
Fri, 6 Jan 2006250.71
Thu, 5 Jan 2006250.35
Wed, 4 Jan 2006251.11
Tue, 3 Jan 2006252.15
Mon, 2 Jan 2006252.65

Download 2006 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the EUR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=mnb -d currencies=EUR \
  -d date_from=2006-01-01 -d date_to=2006-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"