Magyar Nemzeti Bank XTR rates in 1986

Average 1 XTR = 28.000 HUF

The mean of all 248 publications in 1986, ranging from 28.000 to 28.000 HUF.

Every rate of 1986

1 XTR in HUF, newest first, one row per publication.

Date	Rate
Wed, 31 Dec 1986	28.000
Tue, 30 Dec 1986	28.000
Wed, 24 Dec 1986	28.000
Tue, 23 Dec 1986	28.000
Sat, 20 Dec 1986	28.000
Fri, 19 Dec 1986	28.000
Thu, 18 Dec 1986	28.000
Wed, 17 Dec 1986	28.000
Tue, 16 Dec 1986	28.000
Sat, 13 Dec 1986	28.000
Fri, 12 Dec 1986	28.000
Thu, 11 Dec 1986	28.000
Wed, 10 Dec 1986	28.000
Tue, 9 Dec 1986	28.000
Sat, 6 Dec 1986	28.000
Fri, 5 Dec 1986	28.000
Thu, 4 Dec 1986	28.000
Wed, 3 Dec 1986	28.000
Tue, 2 Dec 1986	28.000
Sat, 29 Nov 1986	28.000
Fri, 28 Nov 1986	28.000
Thu, 27 Nov 1986	28.000
Wed, 26 Nov 1986	28.000
Tue, 25 Nov 1986	28.000
Sat, 22 Nov 1986	28.000
Fri, 21 Nov 1986	28.000
Thu, 20 Nov 1986	28.000
Wed, 19 Nov 1986	28.000
Tue, 18 Nov 1986	28.000
Sat, 15 Nov 1986	28.000
Fri, 14 Nov 1986	28.000
Thu, 13 Nov 1986	28.000
Wed, 12 Nov 1986	28.000
Tue, 11 Nov 1986	28.000
Fri, 7 Nov 1986	28.000
Thu, 6 Nov 1986	28.000
Wed, 5 Nov 1986	28.000
Tue, 4 Nov 1986	28.000
Sat, 1 Nov 1986	28.000
Fri, 31 Oct 1986	28.000
Thu, 30 Oct 1986	28.000
Wed, 29 Oct 1986	28.000
Tue, 28 Oct 1986	28.000
Sat, 25 Oct 1986	28.000
Fri, 24 Oct 1986	28.000
Thu, 23 Oct 1986	28.000
Wed, 22 Oct 1986	28.000
Tue, 21 Oct 1986	28.000
Sat, 18 Oct 1986	28.000
Fri, 17 Oct 1986	28.000
Thu, 16 Oct 1986	28.000
Wed, 15 Oct 1986	28.000
Tue, 14 Oct 1986	28.000
Sat, 11 Oct 1986	28.000
Fri, 10 Oct 1986	28.000
Thu, 9 Oct 1986	28.000
Wed, 8 Oct 1986	28.000
Tue, 7 Oct 1986	28.000
Sat, 4 Oct 1986	28.000
Fri, 3 Oct 1986	28.000
Thu, 2 Oct 1986	28.000
Wed, 1 Oct 1986	28.000
Tue, 30 Sep 1986	28.000
Sat, 27 Sep 1986	28.000
Fri, 26 Sep 1986	28.000
Thu, 25 Sep 1986	28.000
Wed, 24 Sep 1986	28.000
Tue, 23 Sep 1986	28.000
Sat, 20 Sep 1986	28.000
Fri, 19 Sep 1986	28.000
Thu, 18 Sep 1986	28.000
Wed, 17 Sep 1986	28.000
Tue, 16 Sep 1986	28.000
Sat, 13 Sep 1986	28.000
Fri, 12 Sep 1986	28.000
Thu, 11 Sep 1986	28.000
Wed, 10 Sep 1986	28.000
Tue, 9 Sep 1986	28.000
Sat, 6 Sep 1986	28.000
Fri, 5 Sep 1986	28.000
Thu, 4 Sep 1986	28.000
Wed, 3 Sep 1986	28.000
Tue, 2 Sep 1986	28.000
Sat, 30 Aug 1986	28.000
Fri, 29 Aug 1986	28.000
Thu, 28 Aug 1986	28.000
Wed, 27 Aug 1986	28.000
Tue, 26 Aug 1986	28.000
Sat, 23 Aug 1986	28.000
Fri, 22 Aug 1986	28.000
Wed, 20 Aug 1986	28.000
Tue, 19 Aug 1986	28.000
Sat, 16 Aug 1986	28.000
Fri, 15 Aug 1986	28.000
Thu, 14 Aug 1986	28.000
Wed, 13 Aug 1986	28.000
Tue, 12 Aug 1986	28.000
Sat, 9 Aug 1986	28.000
Fri, 8 Aug 1986	28.000
Thu, 7 Aug 1986	28.000
Wed, 6 Aug 1986	28.000
Tue, 5 Aug 1986	28.000
Sat, 2 Aug 1986	28.000
Fri, 1 Aug 1986	28.000
Thu, 31 Jul 1986	28.000
Wed, 30 Jul 1986	28.000
Tue, 29 Jul 1986	28.000
Sat, 26 Jul 1986	28.000
Fri, 25 Jul 1986	28.000
Thu, 24 Jul 1986	28.000
Wed, 23 Jul 1986	28.000
Tue, 22 Jul 1986	28.000
Sat, 19 Jul 1986	28.000
Fri, 18 Jul 1986	28.000
Thu, 17 Jul 1986	28.000
Wed, 16 Jul 1986	28.000
Tue, 15 Jul 1986	28.000
Sat, 12 Jul 1986	28.000
Fri, 11 Jul 1986	28.000
Thu, 10 Jul 1986	28.000
Wed, 9 Jul 1986	28.000
Tue, 8 Jul 1986	28.000
Sat, 5 Jul 1986	28.000
Fri, 4 Jul 1986	28.000
Thu, 3 Jul 1986	28.000
Wed, 2 Jul 1986	28.000
Tue, 1 Jul 1986	28.000
Sat, 28 Jun 1986	28.000
Fri, 27 Jun 1986	28.000
Thu, 26 Jun 1986	28.000
Wed, 25 Jun 1986	28.000
Tue, 24 Jun 1986	28.000
Sat, 21 Jun 1986	28.000
Fri, 20 Jun 1986	28.000
Thu, 19 Jun 1986	28.000
Wed, 18 Jun 1986	28.000
Tue, 17 Jun 1986	28.000
Sat, 14 Jun 1986	28.000
Fri, 13 Jun 1986	28.000
Thu, 12 Jun 1986	28.000
Wed, 11 Jun 1986	28.000
Tue, 10 Jun 1986	28.000
Sat, 7 Jun 1986	28.000
Fri, 6 Jun 1986	28.000
Thu, 5 Jun 1986	28.000
Wed, 4 Jun 1986	28.000
Tue, 3 Jun 1986	28.000
Sat, 31 May 1986	28.000
Fri, 30 May 1986	28.000
Thu, 29 May 1986	28.000
Wed, 28 May 1986	28.000
Tue, 27 May 1986	28.000
Sat, 24 May 1986	28.000
Fri, 23 May 1986	28.000
Thu, 22 May 1986	28.000
Wed, 21 May 1986	28.000
Sat, 17 May 1986	28.000
Fri, 16 May 1986	28.000
Thu, 15 May 1986	28.000
Wed, 14 May 1986	28.000
Tue, 13 May 1986	28.000
Sat, 10 May 1986	28.000
Thu, 8 May 1986	28.000
Wed, 7 May 1986	28.000
Tue, 6 May 1986	28.000
Thu, 1 May 1986	28.000
Wed, 30 Apr 1986	28.000
Tue, 29 Apr 1986	28.000
Sat, 26 Apr 1986	28.000
Fri, 25 Apr 1986	28.000
Thu, 24 Apr 1986	28.000
Wed, 23 Apr 1986	28.000
Tue, 22 Apr 1986	28.000
Sat, 19 Apr 1986	28.000
Fri, 18 Apr 1986	28.000
Thu, 17 Apr 1986	28.000
Wed, 16 Apr 1986	28.000
Tue, 15 Apr 1986	28.000
Sat, 12 Apr 1986	28.000
Fri, 11 Apr 1986	28.000
Thu, 10 Apr 1986	28.000
Wed, 9 Apr 1986	28.000
Tue, 8 Apr 1986	28.000
Fri, 4 Apr 1986	28.000
Thu, 3 Apr 1986	28.000
Wed, 2 Apr 1986	28.000
Sat, 29 Mar 1986	28.000
Fri, 28 Mar 1986	28.000
Thu, 27 Mar 1986	28.000
Wed, 26 Mar 1986	28.000
Tue, 25 Mar 1986	28.000
Sat, 22 Mar 1986	28.000
Fri, 21 Mar 1986	28.000
Thu, 20 Mar 1986	28.000
Wed, 19 Mar 1986	28.000
Tue, 18 Mar 1986	28.000
Sat, 15 Mar 1986	28.000
Fri, 14 Mar 1986	28.000
Thu, 13 Mar 1986	28.000
Wed, 12 Mar 1986	28.000
Tue, 11 Mar 1986	28.000
Sat, 8 Mar 1986	28.000
Fri, 7 Mar 1986	28.000
Thu, 6 Mar 1986	28.000
Wed, 5 Mar 1986	28.000
Tue, 4 Mar 1986	28.000
Sat, 1 Mar 1986	28.000
Fri, 28 Feb 1986	28.000
Thu, 27 Feb 1986	28.000
Wed, 26 Feb 1986	28.000
Tue, 25 Feb 1986	28.000
Sat, 22 Feb 1986	28.000
Fri, 21 Feb 1986	28.000
Thu, 20 Feb 1986	28.000
Wed, 19 Feb 1986	28.000
Tue, 18 Feb 1986	28.000
Sat, 15 Feb 1986	28.000
Fri, 14 Feb 1986	28.000
Thu, 13 Feb 1986	28.000
Wed, 12 Feb 1986	28.000
Tue, 11 Feb 1986	28.000
Sat, 8 Feb 1986	28.000
Fri, 7 Feb 1986	28.000
Thu, 6 Feb 1986	28.000
Wed, 5 Feb 1986	28.000
Tue, 4 Feb 1986	28.000
Sat, 1 Feb 1986	28.000
Fri, 31 Jan 1986	28.000
Thu, 30 Jan 1986	28.000
Wed, 29 Jan 1986	28.000
Tue, 28 Jan 1986	28.000
Sat, 25 Jan 1986	28.000
Fri, 24 Jan 1986	28.000
Thu, 23 Jan 1986	28.000
Wed, 22 Jan 1986	28.000
Tue, 21 Jan 1986	28.000
Sat, 18 Jan 1986	28.000
Fri, 17 Jan 1986	28.000
Thu, 16 Jan 1986	28.000
Wed, 15 Jan 1986	28.000
Tue, 14 Jan 1986	28.000
Sat, 11 Jan 1986	28.000
Fri, 10 Jan 1986	28.000
Thu, 9 Jan 1986	28.000
Wed, 8 Jan 1986	28.000
Tue, 7 Jan 1986	28.000
Sat, 4 Jan 1986	28.000
Fri, 3 Jan 1986	28.000

Monthly averages

January		28.000
February		28.000
March		28.000
April		28.000
May		28.000
June		28.000
July		28.000
August		28.000
September		28.000
October		28.000
November		28.000
December		28.000

Download 1986 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the XTR overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=mnb -d currencies=XTR \
  -d date_from=1986-01-01 -d date_to=1986-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"