Magyar Nemzeti Bank XTR rates in 1989

Average 1 XTR = 28.499 HUF

The mean of all 365 publications in 1989, ranging from 27.500 to 29.000 HUF.

Every rate of 1989

1 XTR in HUF, newest first, one row per publication.

Date	Rate
Sun, 31 Dec 1989	27.500
Sat, 30 Dec 1989	27.500
Fri, 29 Dec 1989	27.500
Thu, 28 Dec 1989	27.500
Wed, 27 Dec 1989	27.500
Tue, 26 Dec 1989	27.500
Mon, 25 Dec 1989	27.500
Sun, 24 Dec 1989	27.500
Sat, 23 Dec 1989	27.500
Fri, 22 Dec 1989	27.500
Thu, 21 Dec 1989	27.500
Wed, 20 Dec 1989	27.500
Tue, 19 Dec 1989	27.500
Mon, 18 Dec 1989	27.500
Sun, 17 Dec 1989	27.500
Sat, 16 Dec 1989	27.500
Fri, 15 Dec 1989	27.500
Thu, 14 Dec 1989	27.500
Wed, 13 Dec 1989	27.500
Tue, 12 Dec 1989	27.500
Mon, 11 Dec 1989	27.500
Sun, 10 Dec 1989	27.500
Sat, 9 Dec 1989	27.500
Fri, 8 Dec 1989	27.500
Thu, 7 Dec 1989	27.500
Wed, 6 Dec 1989	27.500
Tue, 5 Dec 1989	27.500
Mon, 4 Dec 1989	27.500
Sun, 3 Dec 1989	27.500
Sat, 2 Dec 1989	27.500
Fri, 1 Dec 1989	27.500
Thu, 30 Nov 1989	27.500
Wed, 29 Nov 1989	27.500
Tue, 28 Nov 1989	27.500
Mon, 27 Nov 1989	27.500
Sun, 26 Nov 1989	27.500
Sat, 25 Nov 1989	27.500
Fri, 24 Nov 1989	27.500
Thu, 23 Nov 1989	27.500
Wed, 22 Nov 1989	27.500
Tue, 21 Nov 1989	27.500
Mon, 20 Nov 1989	27.500
Sun, 19 Nov 1989	27.500
Sat, 18 Nov 1989	27.500
Fri, 17 Nov 1989	27.500
Thu, 16 Nov 1989	27.500
Wed, 15 Nov 1989	27.500
Tue, 14 Nov 1989	27.500
Mon, 13 Nov 1989	27.500
Sun, 12 Nov 1989	27.500
Sat, 11 Nov 1989	27.500
Fri, 10 Nov 1989	27.500
Thu, 9 Nov 1989	27.500
Wed, 8 Nov 1989	27.500
Tue, 7 Nov 1989	27.500
Mon, 6 Nov 1989	27.500
Sun, 5 Nov 1989	27.500
Sat, 4 Nov 1989	27.500
Fri, 3 Nov 1989	27.500
Thu, 2 Nov 1989	27.500
Wed, 1 Nov 1989	27.500
Tue, 31 Oct 1989	27.500
Mon, 30 Oct 1989	27.500
Sun, 29 Oct 1989	27.500
Sat, 28 Oct 1989	27.500
Fri, 27 Oct 1989	27.500
Thu, 26 Oct 1989	27.500
Wed, 25 Oct 1989	27.500
Tue, 24 Oct 1989	27.500
Mon, 23 Oct 1989	27.500
Sun, 22 Oct 1989	27.500
Sat, 21 Oct 1989	27.500
Fri, 20 Oct 1989	27.500
Thu, 19 Oct 1989	27.500
Wed, 18 Oct 1989	27.500
Tue, 17 Oct 1989	27.500
Mon, 16 Oct 1989	27.500
Sun, 15 Oct 1989	27.500
Sat, 14 Oct 1989	27.500
Fri, 13 Oct 1989	27.500
Thu, 12 Oct 1989	27.500
Wed, 11 Oct 1989	27.500
Tue, 10 Oct 1989	27.500
Mon, 9 Oct 1989	27.500
Sun, 8 Oct 1989	27.500
Sat, 7 Oct 1989	27.500
Fri, 6 Oct 1989	27.500
Thu, 5 Oct 1989	27.500
Wed, 4 Oct 1989	27.500
Tue, 3 Oct 1989	27.500
Mon, 2 Oct 1989	27.500
Sun, 1 Oct 1989	27.500
Sat, 30 Sep 1989	27.500
Fri, 29 Sep 1989	27.500
Thu, 28 Sep 1989	27.500
Wed, 27 Sep 1989	27.500
Tue, 26 Sep 1989	27.500
Mon, 25 Sep 1989	27.500
Sun, 24 Sep 1989	27.500
Sat, 23 Sep 1989	27.500
Fri, 22 Sep 1989	27.500
Thu, 21 Sep 1989	27.500
Wed, 20 Sep 1989	27.500
Tue, 19 Sep 1989	27.500
Mon, 18 Sep 1989	27.500
Sun, 17 Sep 1989	27.500
Sat, 16 Sep 1989	27.500
Fri, 15 Sep 1989	27.500
Thu, 14 Sep 1989	27.500
Wed, 13 Sep 1989	27.500
Tue, 12 Sep 1989	27.500
Mon, 11 Sep 1989	27.500
Sun, 10 Sep 1989	27.500
Sat, 9 Sep 1989	27.500
Fri, 8 Sep 1989	27.500
Thu, 7 Sep 1989	27.500
Wed, 6 Sep 1989	27.500
Tue, 5 Sep 1989	27.500
Mon, 4 Sep 1989	27.500
Sun, 3 Sep 1989	27.500
Sat, 2 Sep 1989	27.500
Fri, 1 Sep 1989	27.500
Thu, 31 Aug 1989	29.000
Wed, 30 Aug 1989	29.000
Tue, 29 Aug 1989	29.000
Mon, 28 Aug 1989	29.000
Sun, 27 Aug 1989	29.000
Sat, 26 Aug 1989	29.000
Fri, 25 Aug 1989	29.000
Thu, 24 Aug 1989	29.000
Wed, 23 Aug 1989	29.000
Tue, 22 Aug 1989	29.000
Mon, 21 Aug 1989	29.000
Sun, 20 Aug 1989	29.000
Sat, 19 Aug 1989	29.000
Fri, 18 Aug 1989	29.000
Thu, 17 Aug 1989	29.000
Wed, 16 Aug 1989	29.000
Tue, 15 Aug 1989	29.000
Mon, 14 Aug 1989	29.000
Sun, 13 Aug 1989	29.000
Sat, 12 Aug 1989	29.000
Fri, 11 Aug 1989	29.000
Thu, 10 Aug 1989	29.000
Wed, 9 Aug 1989	29.000
Tue, 8 Aug 1989	29.000
Mon, 7 Aug 1989	29.000
Sun, 6 Aug 1989	29.000
Sat, 5 Aug 1989	29.000
Fri, 4 Aug 1989	29.000
Thu, 3 Aug 1989	29.000
Wed, 2 Aug 1989	29.000
Tue, 1 Aug 1989	29.000
Mon, 31 Jul 1989	29.000
Sun, 30 Jul 1989	29.000
Sat, 29 Jul 1989	29.000
Fri, 28 Jul 1989	29.000
Thu, 27 Jul 1989	29.000
Wed, 26 Jul 1989	29.000
Tue, 25 Jul 1989	29.000
Mon, 24 Jul 1989	29.000
Sun, 23 Jul 1989	29.000
Sat, 22 Jul 1989	29.000
Fri, 21 Jul 1989	29.000
Thu, 20 Jul 1989	29.000
Wed, 19 Jul 1989	29.000
Tue, 18 Jul 1989	29.000
Mon, 17 Jul 1989	29.000
Sun, 16 Jul 1989	29.000
Sat, 15 Jul 1989	29.000
Fri, 14 Jul 1989	29.000
Thu, 13 Jul 1989	29.000
Wed, 12 Jul 1989	29.000
Tue, 11 Jul 1989	29.000
Mon, 10 Jul 1989	29.000
Sun, 9 Jul 1989	29.000
Sat, 8 Jul 1989	29.000
Fri, 7 Jul 1989	29.000
Thu, 6 Jul 1989	29.000
Wed, 5 Jul 1989	29.000
Tue, 4 Jul 1989	29.000
Mon, 3 Jul 1989	29.000
Sun, 2 Jul 1989	29.000
Sat, 1 Jul 1989	29.000
Fri, 30 Jun 1989	29.000
Thu, 29 Jun 1989	29.000
Wed, 28 Jun 1989	29.000
Tue, 27 Jun 1989	29.000
Mon, 26 Jun 1989	29.000
Sun, 25 Jun 1989	29.000
Sat, 24 Jun 1989	29.000
Fri, 23 Jun 1989	29.000
Thu, 22 Jun 1989	29.000
Wed, 21 Jun 1989	29.000
Tue, 20 Jun 1989	29.000
Mon, 19 Jun 1989	29.000
Sun, 18 Jun 1989	29.000
Sat, 17 Jun 1989	29.000
Fri, 16 Jun 1989	29.000
Thu, 15 Jun 1989	29.000
Wed, 14 Jun 1989	29.000
Tue, 13 Jun 1989	29.000
Mon, 12 Jun 1989	29.000
Sun, 11 Jun 1989	29.000
Sat, 10 Jun 1989	29.000
Fri, 9 Jun 1989	29.000
Thu, 8 Jun 1989	29.000
Wed, 7 Jun 1989	29.000
Tue, 6 Jun 1989	29.000
Mon, 5 Jun 1989	29.000
Sun, 4 Jun 1989	29.000
Sat, 3 Jun 1989	29.000
Fri, 2 Jun 1989	29.000
Thu, 1 Jun 1989	29.000
Wed, 31 May 1989	29.000
Tue, 30 May 1989	29.000
Mon, 29 May 1989	29.000
Sun, 28 May 1989	29.000
Sat, 27 May 1989	29.000
Fri, 26 May 1989	29.000
Thu, 25 May 1989	29.000
Wed, 24 May 1989	29.000
Tue, 23 May 1989	29.000
Mon, 22 May 1989	29.000
Sun, 21 May 1989	29.000
Sat, 20 May 1989	29.000
Fri, 19 May 1989	29.000
Thu, 18 May 1989	29.000
Wed, 17 May 1989	29.000
Tue, 16 May 1989	29.000
Mon, 15 May 1989	29.000
Sun, 14 May 1989	29.000
Sat, 13 May 1989	29.000
Fri, 12 May 1989	29.000
Thu, 11 May 1989	29.000
Wed, 10 May 1989	29.000
Tue, 9 May 1989	29.000
Mon, 8 May 1989	29.000
Sun, 7 May 1989	29.000
Sat, 6 May 1989	29.000
Fri, 5 May 1989	29.000
Thu, 4 May 1989	29.000
Wed, 3 May 1989	29.000
Tue, 2 May 1989	29.000
Mon, 1 May 1989	29.000
Sun, 30 Apr 1989	29.000
Sat, 29 Apr 1989	29.000
Fri, 28 Apr 1989	29.000
Thu, 27 Apr 1989	29.000
Wed, 26 Apr 1989	29.000
Tue, 25 Apr 1989	29.000
Mon, 24 Apr 1989	29.000
Sun, 23 Apr 1989	29.000
Sat, 22 Apr 1989	29.000
Fri, 21 Apr 1989	29.000
Thu, 20 Apr 1989	29.000
Wed, 19 Apr 1989	29.000
Tue, 18 Apr 1989	29.000
Mon, 17 Apr 1989	29.000
Sun, 16 Apr 1989	29.000
Sat, 15 Apr 1989	29.000
Fri, 14 Apr 1989	29.000
Thu, 13 Apr 1989	29.000
Wed, 12 Apr 1989	29.000
Tue, 11 Apr 1989	29.000
Mon, 10 Apr 1989	29.000
Sun, 9 Apr 1989	29.000
Sat, 8 Apr 1989	29.000
Fri, 7 Apr 1989	29.000
Thu, 6 Apr 1989	29.000
Wed, 5 Apr 1989	29.000
Tue, 4 Apr 1989	29.000
Mon, 3 Apr 1989	29.000
Sun, 2 Apr 1989	29.000
Sat, 1 Apr 1989	29.000
Fri, 31 Mar 1989	29.000
Thu, 30 Mar 1989	29.000
Wed, 29 Mar 1989	29.000
Tue, 28 Mar 1989	29.000
Mon, 27 Mar 1989	29.000
Sun, 26 Mar 1989	29.000
Sat, 25 Mar 1989	29.000
Fri, 24 Mar 1989	29.000
Thu, 23 Mar 1989	29.000
Wed, 22 Mar 1989	29.000
Tue, 21 Mar 1989	29.000
Mon, 20 Mar 1989	29.000
Sun, 19 Mar 1989	29.000
Sat, 18 Mar 1989	29.000
Fri, 17 Mar 1989	29.000
Thu, 16 Mar 1989	29.000
Wed, 15 Mar 1989	29.000
Tue, 14 Mar 1989	29.000
Mon, 13 Mar 1989	29.000
Sun, 12 Mar 1989	29.000
Sat, 11 Mar 1989	29.000
Fri, 10 Mar 1989	29.000
Thu, 9 Mar 1989	29.000
Wed, 8 Mar 1989	29.000
Tue, 7 Mar 1989	29.000
Mon, 6 Mar 1989	29.000
Sun, 5 Mar 1989	29.000
Sat, 4 Mar 1989	29.000
Fri, 3 Mar 1989	29.000
Thu, 2 Mar 1989	29.000
Wed, 1 Mar 1989	29.000
Tue, 28 Feb 1989	29.000
Mon, 27 Feb 1989	29.000
Sun, 26 Feb 1989	29.000
Sat, 25 Feb 1989	29.000
Fri, 24 Feb 1989	29.000
Thu, 23 Feb 1989	29.000
Wed, 22 Feb 1989	29.000
Tue, 21 Feb 1989	29.000
Mon, 20 Feb 1989	29.000
Sun, 19 Feb 1989	29.000
Sat, 18 Feb 1989	29.000
Fri, 17 Feb 1989	29.000
Thu, 16 Feb 1989	29.000
Wed, 15 Feb 1989	29.000
Tue, 14 Feb 1989	29.000
Mon, 13 Feb 1989	29.000
Sun, 12 Feb 1989	29.000
Sat, 11 Feb 1989	29.000
Fri, 10 Feb 1989	29.000
Thu, 9 Feb 1989	29.000
Wed, 8 Feb 1989	29.000
Tue, 7 Feb 1989	29.000
Mon, 6 Feb 1989	29.000
Sun, 5 Feb 1989	29.000
Sat, 4 Feb 1989	29.000
Fri, 3 Feb 1989	29.000
Thu, 2 Feb 1989	29.000
Wed, 1 Feb 1989	29.000
Tue, 31 Jan 1989	29.000
Mon, 30 Jan 1989	29.000
Sun, 29 Jan 1989	29.000
Sat, 28 Jan 1989	29.000
Fri, 27 Jan 1989	29.000
Thu, 26 Jan 1989	29.000
Wed, 25 Jan 1989	29.000
Tue, 24 Jan 1989	29.000
Mon, 23 Jan 1989	29.000
Sun, 22 Jan 1989	29.000
Sat, 21 Jan 1989	29.000
Fri, 20 Jan 1989	29.000
Thu, 19 Jan 1989	29.000
Wed, 18 Jan 1989	29.000
Tue, 17 Jan 1989	29.000
Mon, 16 Jan 1989	29.000
Sun, 15 Jan 1989	29.000
Sat, 14 Jan 1989	29.000
Fri, 13 Jan 1989	29.000
Thu, 12 Jan 1989	29.000
Wed, 11 Jan 1989	29.000
Tue, 10 Jan 1989	29.000
Mon, 9 Jan 1989	29.000
Sun, 8 Jan 1989	29.000
Sat, 7 Jan 1989	29.000
Fri, 6 Jan 1989	29.000
Thu, 5 Jan 1989	29.000
Wed, 4 Jan 1989	29.000
Tue, 3 Jan 1989	29.000
Mon, 2 Jan 1989	29.000
Sun, 1 Jan 1989	29.000

Monthly averages

January		29.000
February		29.000
March		29.000
April		29.000
May		29.000
June		29.000
July		29.000
August		29.000
September		27.500
October		27.500
November		27.500
December		27.500

Download 1989 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the XTR overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=mnb -d currencies=XTR \
  -d date_from=1989-01-01 -d date_to=1989-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"