Magyar Nemzeti Bank XTR rates in 1991

Average 1 XTR = 27.500 HUF

The mean of all 365 publications in 1991, ranging from 27.500 to 27.500 HUF.

Every rate of 1991

1 XTR in HUF, newest first, one row per publication.

Date	Rate
Tue, 31 Dec 1991	27.500
Mon, 30 Dec 1991	27.500
Sun, 29 Dec 1991	27.500
Sat, 28 Dec 1991	27.500
Fri, 27 Dec 1991	27.500
Thu, 26 Dec 1991	27.500
Wed, 25 Dec 1991	27.500
Tue, 24 Dec 1991	27.500
Mon, 23 Dec 1991	27.500
Sun, 22 Dec 1991	27.500
Sat, 21 Dec 1991	27.500
Fri, 20 Dec 1991	27.500
Thu, 19 Dec 1991	27.500
Wed, 18 Dec 1991	27.500
Tue, 17 Dec 1991	27.500
Mon, 16 Dec 1991	27.500
Sun, 15 Dec 1991	27.500
Sat, 14 Dec 1991	27.500
Fri, 13 Dec 1991	27.500
Thu, 12 Dec 1991	27.500
Wed, 11 Dec 1991	27.500
Tue, 10 Dec 1991	27.500
Mon, 9 Dec 1991	27.500
Sun, 8 Dec 1991	27.500
Sat, 7 Dec 1991	27.500
Fri, 6 Dec 1991	27.500
Thu, 5 Dec 1991	27.500
Wed, 4 Dec 1991	27.500
Tue, 3 Dec 1991	27.500
Mon, 2 Dec 1991	27.500
Sun, 1 Dec 1991	27.500
Sat, 30 Nov 1991	27.500
Fri, 29 Nov 1991	27.500
Thu, 28 Nov 1991	27.500
Wed, 27 Nov 1991	27.500
Tue, 26 Nov 1991	27.500
Mon, 25 Nov 1991	27.500
Sun, 24 Nov 1991	27.500
Sat, 23 Nov 1991	27.500
Fri, 22 Nov 1991	27.500
Thu, 21 Nov 1991	27.500
Wed, 20 Nov 1991	27.500
Tue, 19 Nov 1991	27.500
Mon, 18 Nov 1991	27.500
Sun, 17 Nov 1991	27.500
Sat, 16 Nov 1991	27.500
Fri, 15 Nov 1991	27.500
Thu, 14 Nov 1991	27.500
Wed, 13 Nov 1991	27.500
Tue, 12 Nov 1991	27.500
Mon, 11 Nov 1991	27.500
Sun, 10 Nov 1991	27.500
Sat, 9 Nov 1991	27.500
Fri, 8 Nov 1991	27.500
Thu, 7 Nov 1991	27.500
Wed, 6 Nov 1991	27.500
Tue, 5 Nov 1991	27.500
Mon, 4 Nov 1991	27.500
Sun, 3 Nov 1991	27.500
Sat, 2 Nov 1991	27.500
Fri, 1 Nov 1991	27.500
Thu, 31 Oct 1991	27.500
Wed, 30 Oct 1991	27.500
Tue, 29 Oct 1991	27.500
Mon, 28 Oct 1991	27.500
Sun, 27 Oct 1991	27.500
Sat, 26 Oct 1991	27.500
Fri, 25 Oct 1991	27.500
Thu, 24 Oct 1991	27.500
Wed, 23 Oct 1991	27.500
Tue, 22 Oct 1991	27.500
Mon, 21 Oct 1991	27.500
Sun, 20 Oct 1991	27.500
Sat, 19 Oct 1991	27.500
Fri, 18 Oct 1991	27.500
Thu, 17 Oct 1991	27.500
Wed, 16 Oct 1991	27.500
Tue, 15 Oct 1991	27.500
Mon, 14 Oct 1991	27.500
Sun, 13 Oct 1991	27.500
Sat, 12 Oct 1991	27.500
Fri, 11 Oct 1991	27.500
Thu, 10 Oct 1991	27.500
Wed, 9 Oct 1991	27.500
Tue, 8 Oct 1991	27.500
Mon, 7 Oct 1991	27.500
Sun, 6 Oct 1991	27.500
Sat, 5 Oct 1991	27.500
Fri, 4 Oct 1991	27.500
Thu, 3 Oct 1991	27.500
Wed, 2 Oct 1991	27.500
Tue, 1 Oct 1991	27.500
Mon, 30 Sep 1991	27.500
Sun, 29 Sep 1991	27.500
Sat, 28 Sep 1991	27.500
Fri, 27 Sep 1991	27.500
Thu, 26 Sep 1991	27.500
Wed, 25 Sep 1991	27.500
Tue, 24 Sep 1991	27.500
Mon, 23 Sep 1991	27.500
Sun, 22 Sep 1991	27.500
Sat, 21 Sep 1991	27.500
Fri, 20 Sep 1991	27.500
Thu, 19 Sep 1991	27.500
Wed, 18 Sep 1991	27.500
Tue, 17 Sep 1991	27.500
Mon, 16 Sep 1991	27.500
Sun, 15 Sep 1991	27.500
Sat, 14 Sep 1991	27.500
Fri, 13 Sep 1991	27.500
Thu, 12 Sep 1991	27.500
Wed, 11 Sep 1991	27.500
Tue, 10 Sep 1991	27.500
Mon, 9 Sep 1991	27.500
Sun, 8 Sep 1991	27.500
Sat, 7 Sep 1991	27.500
Fri, 6 Sep 1991	27.500
Thu, 5 Sep 1991	27.500
Wed, 4 Sep 1991	27.500
Tue, 3 Sep 1991	27.500
Mon, 2 Sep 1991	27.500
Sun, 1 Sep 1991	27.500
Sat, 31 Aug 1991	27.500
Fri, 30 Aug 1991	27.500
Thu, 29 Aug 1991	27.500
Wed, 28 Aug 1991	27.500
Tue, 27 Aug 1991	27.500
Mon, 26 Aug 1991	27.500
Sun, 25 Aug 1991	27.500
Sat, 24 Aug 1991	27.500
Fri, 23 Aug 1991	27.500
Thu, 22 Aug 1991	27.500
Wed, 21 Aug 1991	27.500
Tue, 20 Aug 1991	27.500
Mon, 19 Aug 1991	27.500
Sun, 18 Aug 1991	27.500
Sat, 17 Aug 1991	27.500
Fri, 16 Aug 1991	27.500
Thu, 15 Aug 1991	27.500
Wed, 14 Aug 1991	27.500
Tue, 13 Aug 1991	27.500
Mon, 12 Aug 1991	27.500
Sun, 11 Aug 1991	27.500
Sat, 10 Aug 1991	27.500
Fri, 9 Aug 1991	27.500
Thu, 8 Aug 1991	27.500
Wed, 7 Aug 1991	27.500
Tue, 6 Aug 1991	27.500
Mon, 5 Aug 1991	27.500
Sun, 4 Aug 1991	27.500
Sat, 3 Aug 1991	27.500
Fri, 2 Aug 1991	27.500
Thu, 1 Aug 1991	27.500
Wed, 31 Jul 1991	27.500
Tue, 30 Jul 1991	27.500
Mon, 29 Jul 1991	27.500
Sun, 28 Jul 1991	27.500
Sat, 27 Jul 1991	27.500
Fri, 26 Jul 1991	27.500
Thu, 25 Jul 1991	27.500
Wed, 24 Jul 1991	27.500
Tue, 23 Jul 1991	27.500
Mon, 22 Jul 1991	27.500
Sun, 21 Jul 1991	27.500
Sat, 20 Jul 1991	27.500
Fri, 19 Jul 1991	27.500
Thu, 18 Jul 1991	27.500
Wed, 17 Jul 1991	27.500
Tue, 16 Jul 1991	27.500
Mon, 15 Jul 1991	27.500
Sun, 14 Jul 1991	27.500
Sat, 13 Jul 1991	27.500
Fri, 12 Jul 1991	27.500
Thu, 11 Jul 1991	27.500
Wed, 10 Jul 1991	27.500
Tue, 9 Jul 1991	27.500
Mon, 8 Jul 1991	27.500
Sun, 7 Jul 1991	27.500
Sat, 6 Jul 1991	27.500
Fri, 5 Jul 1991	27.500
Thu, 4 Jul 1991	27.500
Wed, 3 Jul 1991	27.500
Tue, 2 Jul 1991	27.500
Mon, 1 Jul 1991	27.500
Sun, 30 Jun 1991	27.500
Sat, 29 Jun 1991	27.500
Fri, 28 Jun 1991	27.500
Thu, 27 Jun 1991	27.500
Wed, 26 Jun 1991	27.500
Tue, 25 Jun 1991	27.500
Mon, 24 Jun 1991	27.500
Sun, 23 Jun 1991	27.500
Sat, 22 Jun 1991	27.500
Fri, 21 Jun 1991	27.500
Thu, 20 Jun 1991	27.500
Wed, 19 Jun 1991	27.500
Tue, 18 Jun 1991	27.500
Mon, 17 Jun 1991	27.500
Sun, 16 Jun 1991	27.500
Sat, 15 Jun 1991	27.500
Fri, 14 Jun 1991	27.500
Thu, 13 Jun 1991	27.500
Wed, 12 Jun 1991	27.500
Tue, 11 Jun 1991	27.500
Mon, 10 Jun 1991	27.500
Sun, 9 Jun 1991	27.500
Sat, 8 Jun 1991	27.500
Fri, 7 Jun 1991	27.500
Thu, 6 Jun 1991	27.500
Wed, 5 Jun 1991	27.500
Tue, 4 Jun 1991	27.500
Mon, 3 Jun 1991	27.500
Sun, 2 Jun 1991	27.500
Sat, 1 Jun 1991	27.500
Fri, 31 May 1991	27.500
Thu, 30 May 1991	27.500
Wed, 29 May 1991	27.500
Tue, 28 May 1991	27.500
Mon, 27 May 1991	27.500
Sun, 26 May 1991	27.500
Sat, 25 May 1991	27.500
Fri, 24 May 1991	27.500
Thu, 23 May 1991	27.500
Wed, 22 May 1991	27.500
Tue, 21 May 1991	27.500
Mon, 20 May 1991	27.500
Sun, 19 May 1991	27.500
Sat, 18 May 1991	27.500
Fri, 17 May 1991	27.500
Thu, 16 May 1991	27.500
Wed, 15 May 1991	27.500
Tue, 14 May 1991	27.500
Mon, 13 May 1991	27.500
Sun, 12 May 1991	27.500
Sat, 11 May 1991	27.500
Fri, 10 May 1991	27.500
Thu, 9 May 1991	27.500
Wed, 8 May 1991	27.500
Tue, 7 May 1991	27.500
Mon, 6 May 1991	27.500
Sun, 5 May 1991	27.500
Sat, 4 May 1991	27.500
Fri, 3 May 1991	27.500
Thu, 2 May 1991	27.500
Wed, 1 May 1991	27.500
Tue, 30 Apr 1991	27.500
Mon, 29 Apr 1991	27.500
Sun, 28 Apr 1991	27.500
Sat, 27 Apr 1991	27.500
Fri, 26 Apr 1991	27.500
Thu, 25 Apr 1991	27.500
Wed, 24 Apr 1991	27.500
Tue, 23 Apr 1991	27.500
Mon, 22 Apr 1991	27.500
Sun, 21 Apr 1991	27.500
Sat, 20 Apr 1991	27.500
Fri, 19 Apr 1991	27.500
Thu, 18 Apr 1991	27.500
Wed, 17 Apr 1991	27.500
Tue, 16 Apr 1991	27.500
Mon, 15 Apr 1991	27.500
Sun, 14 Apr 1991	27.500
Sat, 13 Apr 1991	27.500
Fri, 12 Apr 1991	27.500
Thu, 11 Apr 1991	27.500
Wed, 10 Apr 1991	27.500
Tue, 9 Apr 1991	27.500
Mon, 8 Apr 1991	27.500
Sun, 7 Apr 1991	27.500
Sat, 6 Apr 1991	27.500
Fri, 5 Apr 1991	27.500
Thu, 4 Apr 1991	27.500
Wed, 3 Apr 1991	27.500
Tue, 2 Apr 1991	27.500
Mon, 1 Apr 1991	27.500
Sun, 31 Mar 1991	27.500
Sat, 30 Mar 1991	27.500
Fri, 29 Mar 1991	27.500
Thu, 28 Mar 1991	27.500
Wed, 27 Mar 1991	27.500
Tue, 26 Mar 1991	27.500
Mon, 25 Mar 1991	27.500
Sun, 24 Mar 1991	27.500
Sat, 23 Mar 1991	27.500
Fri, 22 Mar 1991	27.500
Thu, 21 Mar 1991	27.500
Wed, 20 Mar 1991	27.500
Tue, 19 Mar 1991	27.500
Mon, 18 Mar 1991	27.500
Sun, 17 Mar 1991	27.500
Sat, 16 Mar 1991	27.500
Fri, 15 Mar 1991	27.500
Thu, 14 Mar 1991	27.500
Wed, 13 Mar 1991	27.500
Tue, 12 Mar 1991	27.500
Mon, 11 Mar 1991	27.500
Sun, 10 Mar 1991	27.500
Sat, 9 Mar 1991	27.500
Fri, 8 Mar 1991	27.500
Thu, 7 Mar 1991	27.500
Wed, 6 Mar 1991	27.500
Tue, 5 Mar 1991	27.500
Mon, 4 Mar 1991	27.500
Sun, 3 Mar 1991	27.500
Sat, 2 Mar 1991	27.500
Fri, 1 Mar 1991	27.500
Thu, 28 Feb 1991	27.500
Wed, 27 Feb 1991	27.500
Tue, 26 Feb 1991	27.500
Mon, 25 Feb 1991	27.500
Sun, 24 Feb 1991	27.500
Sat, 23 Feb 1991	27.500
Fri, 22 Feb 1991	27.500
Thu, 21 Feb 1991	27.500
Wed, 20 Feb 1991	27.500
Tue, 19 Feb 1991	27.500
Mon, 18 Feb 1991	27.500
Sun, 17 Feb 1991	27.500
Sat, 16 Feb 1991	27.500
Fri, 15 Feb 1991	27.500
Thu, 14 Feb 1991	27.500
Wed, 13 Feb 1991	27.500
Tue, 12 Feb 1991	27.500
Mon, 11 Feb 1991	27.500
Sun, 10 Feb 1991	27.500
Sat, 9 Feb 1991	27.500
Fri, 8 Feb 1991	27.500
Thu, 7 Feb 1991	27.500
Wed, 6 Feb 1991	27.500
Tue, 5 Feb 1991	27.500
Mon, 4 Feb 1991	27.500
Sun, 3 Feb 1991	27.500
Sat, 2 Feb 1991	27.500
Fri, 1 Feb 1991	27.500
Thu, 31 Jan 1991	27.500
Wed, 30 Jan 1991	27.500
Tue, 29 Jan 1991	27.500
Mon, 28 Jan 1991	27.500
Sun, 27 Jan 1991	27.500
Sat, 26 Jan 1991	27.500
Fri, 25 Jan 1991	27.500
Thu, 24 Jan 1991	27.500
Wed, 23 Jan 1991	27.500
Tue, 22 Jan 1991	27.500
Mon, 21 Jan 1991	27.500
Sun, 20 Jan 1991	27.500
Sat, 19 Jan 1991	27.500
Fri, 18 Jan 1991	27.500
Thu, 17 Jan 1991	27.500
Wed, 16 Jan 1991	27.500
Tue, 15 Jan 1991	27.500
Mon, 14 Jan 1991	27.500
Sun, 13 Jan 1991	27.500
Sat, 12 Jan 1991	27.500
Fri, 11 Jan 1991	27.500
Thu, 10 Jan 1991	27.500
Wed, 9 Jan 1991	27.500
Tue, 8 Jan 1991	27.500
Mon, 7 Jan 1991	27.500
Sun, 6 Jan 1991	27.500
Sat, 5 Jan 1991	27.500
Fri, 4 Jan 1991	27.500
Thu, 3 Jan 1991	27.500
Wed, 2 Jan 1991	27.500
Tue, 1 Jan 1991	27.500

Monthly averages

January		27.500
February		27.500
March		27.500
April		27.500
May		27.500
June		27.500
July		27.500
August		27.500
September		27.500
October		27.500
November		27.500
December		27.500

Download 1991 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the XTR overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=mnb -d currencies=XTR \
  -d date_from=1991-01-01 -d date_to=1991-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"