Magyar Nemzeti Bank XTR rates in 1993

Average 1 XTR = 27.500 HUF

The mean of all 365 publications in 1993, ranging from 27.500 to 27.500 HUF.

Every rate of 1993

1 XTR in HUF, newest first, one row per publication.

Date	Rate
Fri, 31 Dec 1993	27.500
Thu, 30 Dec 1993	27.500
Wed, 29 Dec 1993	27.500
Tue, 28 Dec 1993	27.500
Mon, 27 Dec 1993	27.500
Sun, 26 Dec 1993	27.500
Sat, 25 Dec 1993	27.500
Fri, 24 Dec 1993	27.500
Thu, 23 Dec 1993	27.500
Wed, 22 Dec 1993	27.500
Tue, 21 Dec 1993	27.500
Mon, 20 Dec 1993	27.500
Sun, 19 Dec 1993	27.500
Sat, 18 Dec 1993	27.500
Fri, 17 Dec 1993	27.500
Thu, 16 Dec 1993	27.500
Wed, 15 Dec 1993	27.500
Tue, 14 Dec 1993	27.500
Mon, 13 Dec 1993	27.500
Sun, 12 Dec 1993	27.500
Sat, 11 Dec 1993	27.500
Fri, 10 Dec 1993	27.500
Thu, 9 Dec 1993	27.500
Wed, 8 Dec 1993	27.500
Tue, 7 Dec 1993	27.500
Mon, 6 Dec 1993	27.500
Sun, 5 Dec 1993	27.500
Sat, 4 Dec 1993	27.500
Fri, 3 Dec 1993	27.500
Thu, 2 Dec 1993	27.500
Wed, 1 Dec 1993	27.500
Tue, 30 Nov 1993	27.500
Mon, 29 Nov 1993	27.500
Sun, 28 Nov 1993	27.500
Sat, 27 Nov 1993	27.500
Fri, 26 Nov 1993	27.500
Thu, 25 Nov 1993	27.500
Wed, 24 Nov 1993	27.500
Tue, 23 Nov 1993	27.500
Mon, 22 Nov 1993	27.500
Sun, 21 Nov 1993	27.500
Sat, 20 Nov 1993	27.500
Fri, 19 Nov 1993	27.500
Thu, 18 Nov 1993	27.500
Wed, 17 Nov 1993	27.500
Tue, 16 Nov 1993	27.500
Mon, 15 Nov 1993	27.500
Sun, 14 Nov 1993	27.500
Sat, 13 Nov 1993	27.500
Fri, 12 Nov 1993	27.500
Thu, 11 Nov 1993	27.500
Wed, 10 Nov 1993	27.500
Tue, 9 Nov 1993	27.500
Mon, 8 Nov 1993	27.500
Sun, 7 Nov 1993	27.500
Sat, 6 Nov 1993	27.500
Fri, 5 Nov 1993	27.500
Thu, 4 Nov 1993	27.500
Wed, 3 Nov 1993	27.500
Tue, 2 Nov 1993	27.500
Mon, 1 Nov 1993	27.500
Sun, 31 Oct 1993	27.500
Sat, 30 Oct 1993	27.500
Fri, 29 Oct 1993	27.500
Thu, 28 Oct 1993	27.500
Wed, 27 Oct 1993	27.500
Tue, 26 Oct 1993	27.500
Mon, 25 Oct 1993	27.500
Sun, 24 Oct 1993	27.500
Sat, 23 Oct 1993	27.500
Fri, 22 Oct 1993	27.500
Thu, 21 Oct 1993	27.500
Wed, 20 Oct 1993	27.500
Tue, 19 Oct 1993	27.500
Mon, 18 Oct 1993	27.500
Sun, 17 Oct 1993	27.500
Sat, 16 Oct 1993	27.500
Fri, 15 Oct 1993	27.500
Thu, 14 Oct 1993	27.500
Wed, 13 Oct 1993	27.500
Tue, 12 Oct 1993	27.500
Mon, 11 Oct 1993	27.500
Sun, 10 Oct 1993	27.500
Sat, 9 Oct 1993	27.500
Fri, 8 Oct 1993	27.500
Thu, 7 Oct 1993	27.500
Wed, 6 Oct 1993	27.500
Tue, 5 Oct 1993	27.500
Mon, 4 Oct 1993	27.500
Sun, 3 Oct 1993	27.500
Sat, 2 Oct 1993	27.500
Fri, 1 Oct 1993	27.500
Thu, 30 Sep 1993	27.500
Wed, 29 Sep 1993	27.500
Tue, 28 Sep 1993	27.500
Mon, 27 Sep 1993	27.500
Sun, 26 Sep 1993	27.500
Sat, 25 Sep 1993	27.500
Fri, 24 Sep 1993	27.500
Thu, 23 Sep 1993	27.500
Wed, 22 Sep 1993	27.500
Tue, 21 Sep 1993	27.500
Mon, 20 Sep 1993	27.500
Sun, 19 Sep 1993	27.500
Sat, 18 Sep 1993	27.500
Fri, 17 Sep 1993	27.500
Thu, 16 Sep 1993	27.500
Wed, 15 Sep 1993	27.500
Tue, 14 Sep 1993	27.500
Mon, 13 Sep 1993	27.500
Sun, 12 Sep 1993	27.500
Sat, 11 Sep 1993	27.500
Fri, 10 Sep 1993	27.500
Thu, 9 Sep 1993	27.500
Wed, 8 Sep 1993	27.500
Tue, 7 Sep 1993	27.500
Mon, 6 Sep 1993	27.500
Sun, 5 Sep 1993	27.500
Sat, 4 Sep 1993	27.500
Fri, 3 Sep 1993	27.500
Thu, 2 Sep 1993	27.500
Wed, 1 Sep 1993	27.500
Tue, 31 Aug 1993	27.500
Mon, 30 Aug 1993	27.500
Sun, 29 Aug 1993	27.500
Sat, 28 Aug 1993	27.500
Fri, 27 Aug 1993	27.500
Thu, 26 Aug 1993	27.500
Wed, 25 Aug 1993	27.500
Tue, 24 Aug 1993	27.500
Mon, 23 Aug 1993	27.500
Sun, 22 Aug 1993	27.500
Sat, 21 Aug 1993	27.500
Fri, 20 Aug 1993	27.500
Thu, 19 Aug 1993	27.500
Wed, 18 Aug 1993	27.500
Tue, 17 Aug 1993	27.500
Mon, 16 Aug 1993	27.500
Sun, 15 Aug 1993	27.500
Sat, 14 Aug 1993	27.500
Fri, 13 Aug 1993	27.500
Thu, 12 Aug 1993	27.500
Wed, 11 Aug 1993	27.500
Tue, 10 Aug 1993	27.500
Mon, 9 Aug 1993	27.500
Sun, 8 Aug 1993	27.500
Sat, 7 Aug 1993	27.500
Fri, 6 Aug 1993	27.500
Thu, 5 Aug 1993	27.500
Wed, 4 Aug 1993	27.500
Tue, 3 Aug 1993	27.500
Mon, 2 Aug 1993	27.500
Sun, 1 Aug 1993	27.500
Sat, 31 Jul 1993	27.500
Fri, 30 Jul 1993	27.500
Thu, 29 Jul 1993	27.500
Wed, 28 Jul 1993	27.500
Tue, 27 Jul 1993	27.500
Mon, 26 Jul 1993	27.500
Sun, 25 Jul 1993	27.500
Sat, 24 Jul 1993	27.500
Fri, 23 Jul 1993	27.500
Thu, 22 Jul 1993	27.500
Wed, 21 Jul 1993	27.500
Tue, 20 Jul 1993	27.500
Mon, 19 Jul 1993	27.500
Sun, 18 Jul 1993	27.500
Sat, 17 Jul 1993	27.500
Fri, 16 Jul 1993	27.500
Thu, 15 Jul 1993	27.500
Wed, 14 Jul 1993	27.500
Tue, 13 Jul 1993	27.500
Mon, 12 Jul 1993	27.500
Sun, 11 Jul 1993	27.500
Sat, 10 Jul 1993	27.500
Fri, 9 Jul 1993	27.500
Thu, 8 Jul 1993	27.500
Wed, 7 Jul 1993	27.500
Tue, 6 Jul 1993	27.500
Mon, 5 Jul 1993	27.500
Sun, 4 Jul 1993	27.500
Sat, 3 Jul 1993	27.500
Fri, 2 Jul 1993	27.500
Thu, 1 Jul 1993	27.500
Wed, 30 Jun 1993	27.500
Tue, 29 Jun 1993	27.500
Mon, 28 Jun 1993	27.500
Sun, 27 Jun 1993	27.500
Sat, 26 Jun 1993	27.500
Fri, 25 Jun 1993	27.500
Thu, 24 Jun 1993	27.500
Wed, 23 Jun 1993	27.500
Tue, 22 Jun 1993	27.500
Mon, 21 Jun 1993	27.500
Sun, 20 Jun 1993	27.500
Sat, 19 Jun 1993	27.500
Fri, 18 Jun 1993	27.500
Thu, 17 Jun 1993	27.500
Wed, 16 Jun 1993	27.500
Tue, 15 Jun 1993	27.500
Mon, 14 Jun 1993	27.500
Sun, 13 Jun 1993	27.500
Sat, 12 Jun 1993	27.500
Fri, 11 Jun 1993	27.500
Thu, 10 Jun 1993	27.500
Wed, 9 Jun 1993	27.500
Tue, 8 Jun 1993	27.500
Mon, 7 Jun 1993	27.500
Sun, 6 Jun 1993	27.500
Sat, 5 Jun 1993	27.500
Fri, 4 Jun 1993	27.500
Thu, 3 Jun 1993	27.500
Wed, 2 Jun 1993	27.500
Tue, 1 Jun 1993	27.500
Mon, 31 May 1993	27.500
Sun, 30 May 1993	27.500
Sat, 29 May 1993	27.500
Fri, 28 May 1993	27.500
Thu, 27 May 1993	27.500
Wed, 26 May 1993	27.500
Tue, 25 May 1993	27.500
Mon, 24 May 1993	27.500
Sun, 23 May 1993	27.500
Sat, 22 May 1993	27.500
Fri, 21 May 1993	27.500
Thu, 20 May 1993	27.500
Wed, 19 May 1993	27.500
Tue, 18 May 1993	27.500
Mon, 17 May 1993	27.500
Sun, 16 May 1993	27.500
Sat, 15 May 1993	27.500
Fri, 14 May 1993	27.500
Thu, 13 May 1993	27.500
Wed, 12 May 1993	27.500
Tue, 11 May 1993	27.500
Mon, 10 May 1993	27.500
Sun, 9 May 1993	27.500
Sat, 8 May 1993	27.500
Fri, 7 May 1993	27.500
Thu, 6 May 1993	27.500
Wed, 5 May 1993	27.500
Tue, 4 May 1993	27.500
Mon, 3 May 1993	27.500
Sun, 2 May 1993	27.500
Sat, 1 May 1993	27.500
Fri, 30 Apr 1993	27.500
Thu, 29 Apr 1993	27.500
Wed, 28 Apr 1993	27.500
Tue, 27 Apr 1993	27.500
Mon, 26 Apr 1993	27.500
Sun, 25 Apr 1993	27.500
Sat, 24 Apr 1993	27.500
Fri, 23 Apr 1993	27.500
Thu, 22 Apr 1993	27.500
Wed, 21 Apr 1993	27.500
Tue, 20 Apr 1993	27.500
Mon, 19 Apr 1993	27.500
Sun, 18 Apr 1993	27.500
Sat, 17 Apr 1993	27.500
Fri, 16 Apr 1993	27.500
Thu, 15 Apr 1993	27.500
Wed, 14 Apr 1993	27.500
Tue, 13 Apr 1993	27.500
Mon, 12 Apr 1993	27.500
Sun, 11 Apr 1993	27.500
Sat, 10 Apr 1993	27.500
Fri, 9 Apr 1993	27.500
Thu, 8 Apr 1993	27.500
Wed, 7 Apr 1993	27.500
Tue, 6 Apr 1993	27.500
Mon, 5 Apr 1993	27.500
Sun, 4 Apr 1993	27.500
Sat, 3 Apr 1993	27.500
Fri, 2 Apr 1993	27.500
Thu, 1 Apr 1993	27.500
Wed, 31 Mar 1993	27.500
Tue, 30 Mar 1993	27.500
Mon, 29 Mar 1993	27.500
Sun, 28 Mar 1993	27.500
Sat, 27 Mar 1993	27.500
Fri, 26 Mar 1993	27.500
Thu, 25 Mar 1993	27.500
Wed, 24 Mar 1993	27.500
Tue, 23 Mar 1993	27.500
Mon, 22 Mar 1993	27.500
Sun, 21 Mar 1993	27.500
Sat, 20 Mar 1993	27.500
Fri, 19 Mar 1993	27.500
Thu, 18 Mar 1993	27.500
Wed, 17 Mar 1993	27.500
Tue, 16 Mar 1993	27.500
Mon, 15 Mar 1993	27.500
Sun, 14 Mar 1993	27.500
Sat, 13 Mar 1993	27.500
Fri, 12 Mar 1993	27.500
Thu, 11 Mar 1993	27.500
Wed, 10 Mar 1993	27.500
Tue, 9 Mar 1993	27.500
Mon, 8 Mar 1993	27.500
Sun, 7 Mar 1993	27.500
Sat, 6 Mar 1993	27.500
Fri, 5 Mar 1993	27.500
Thu, 4 Mar 1993	27.500
Wed, 3 Mar 1993	27.500
Tue, 2 Mar 1993	27.500
Mon, 1 Mar 1993	27.500
Sun, 28 Feb 1993	27.500
Sat, 27 Feb 1993	27.500
Fri, 26 Feb 1993	27.500
Thu, 25 Feb 1993	27.500
Wed, 24 Feb 1993	27.500
Tue, 23 Feb 1993	27.500
Mon, 22 Feb 1993	27.500
Sun, 21 Feb 1993	27.500
Sat, 20 Feb 1993	27.500
Fri, 19 Feb 1993	27.500
Thu, 18 Feb 1993	27.500
Wed, 17 Feb 1993	27.500
Tue, 16 Feb 1993	27.500
Mon, 15 Feb 1993	27.500
Sun, 14 Feb 1993	27.500
Sat, 13 Feb 1993	27.500
Fri, 12 Feb 1993	27.500
Thu, 11 Feb 1993	27.500
Wed, 10 Feb 1993	27.500
Tue, 9 Feb 1993	27.500
Mon, 8 Feb 1993	27.500
Sun, 7 Feb 1993	27.500
Sat, 6 Feb 1993	27.500
Fri, 5 Feb 1993	27.500
Thu, 4 Feb 1993	27.500
Wed, 3 Feb 1993	27.500
Tue, 2 Feb 1993	27.500
Mon, 1 Feb 1993	27.500
Sun, 31 Jan 1993	27.500
Sat, 30 Jan 1993	27.500
Fri, 29 Jan 1993	27.500
Thu, 28 Jan 1993	27.500
Wed, 27 Jan 1993	27.500
Tue, 26 Jan 1993	27.500
Mon, 25 Jan 1993	27.500
Sun, 24 Jan 1993	27.500
Sat, 23 Jan 1993	27.500
Fri, 22 Jan 1993	27.500
Thu, 21 Jan 1993	27.500
Wed, 20 Jan 1993	27.500
Tue, 19 Jan 1993	27.500
Mon, 18 Jan 1993	27.500
Sun, 17 Jan 1993	27.500
Sat, 16 Jan 1993	27.500
Fri, 15 Jan 1993	27.500
Thu, 14 Jan 1993	27.500
Wed, 13 Jan 1993	27.500
Tue, 12 Jan 1993	27.500
Mon, 11 Jan 1993	27.500
Sun, 10 Jan 1993	27.500
Sat, 9 Jan 1993	27.500
Fri, 8 Jan 1993	27.500
Thu, 7 Jan 1993	27.500
Wed, 6 Jan 1993	27.500
Tue, 5 Jan 1993	27.500
Mon, 4 Jan 1993	27.500
Sun, 3 Jan 1993	27.500
Sat, 2 Jan 1993	27.500
Fri, 1 Jan 1993	27.500

Monthly averages

January		27.500
February		27.500
March		27.500
April		27.500
May		27.500
June		27.500
July		27.500
August		27.500
September		27.500
October		27.500
November		27.500
December		27.500

Download 1993 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the XTR overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=mnb -d currencies=XTR \
  -d date_from=1993-01-01 -d date_to=1993-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"