Magyar Nemzeti Bank YUD rates in 1988

Average 1 YUD = 22.118 HUF

The mean of all 365 publications in 1988, ranging from 10.240 to 30.130 HUF.

Every rate of 1988

1 YUD in HUF, newest first, one row per publication.

Date	Rate
Sat, 31 Dec 1988	10.240
Fri, 30 Dec 1988	10.810
Thu, 29 Dec 1988	10.810
Wed, 28 Dec 1988	10.810
Tue, 27 Dec 1988	10.810
Mon, 26 Dec 1988	10.810
Sun, 25 Dec 1988	10.810
Sat, 24 Dec 1988	10.810
Fri, 23 Dec 1988	10.810
Thu, 22 Dec 1988	10.810
Wed, 21 Dec 1988	10.810
Tue, 20 Dec 1988	10.810
Mon, 19 Dec 1988	11.220
Sun, 18 Dec 1988	11.220
Sat, 17 Dec 1988	11.220
Fri, 16 Dec 1988	11.220
Thu, 15 Dec 1988	11.220
Wed, 14 Dec 1988	11.220
Tue, 13 Dec 1988	11.220
Mon, 12 Dec 1988	11.410
Sun, 11 Dec 1988	11.410
Sat, 10 Dec 1988	11.410
Fri, 9 Dec 1988	11.410
Thu, 8 Dec 1988	11.410
Wed, 7 Dec 1988	11.410
Tue, 6 Dec 1988	11.410
Mon, 5 Dec 1988	11.750
Sun, 4 Dec 1988	11.750
Sat, 3 Dec 1988	11.750
Fri, 2 Dec 1988	11.750
Thu, 1 Dec 1988	11.750
Wed, 30 Nov 1988	11.750
Tue, 29 Nov 1988	12.530
Mon, 28 Nov 1988	12.530
Sun, 27 Nov 1988	12.530
Sat, 26 Nov 1988	12.530
Fri, 25 Nov 1988	12.530
Thu, 24 Nov 1988	12.530
Wed, 23 Nov 1988	12.530
Tue, 22 Nov 1988	12.530
Mon, 21 Nov 1988	12.710
Sun, 20 Nov 1988	12.710
Sat, 19 Nov 1988	12.710
Fri, 18 Nov 1988	12.610
Thu, 17 Nov 1988	12.730
Wed, 16 Nov 1988	12.720
Tue, 15 Nov 1988	12.740
Mon, 14 Nov 1988	13.050
Sun, 13 Nov 1988	13.050
Sat, 12 Nov 1988	13.050
Fri, 11 Nov 1988	13.050
Thu, 10 Nov 1988	13.050
Wed, 9 Nov 1988	13.050
Tue, 8 Nov 1988	13.770
Mon, 7 Nov 1988	13.770
Sun, 6 Nov 1988	13.770
Sat, 5 Nov 1988	13.770
Fri, 4 Nov 1988	13.770
Thu, 3 Nov 1988	13.770
Wed, 2 Nov 1988	13.770
Tue, 1 Nov 1988	13.770
Mon, 31 Oct 1988	14.510
Sun, 30 Oct 1988	14.510
Sat, 29 Oct 1988	14.510
Fri, 28 Oct 1988	14.510
Thu, 27 Oct 1988	14.510
Wed, 26 Oct 1988	14.510
Tue, 25 Oct 1988	14.510
Mon, 24 Oct 1988	14.510
Sun, 23 Oct 1988	14.510
Sat, 22 Oct 1988	14.510
Fri, 21 Oct 1988	14.510
Thu, 20 Oct 1988	14.510
Wed, 19 Oct 1988	14.510
Tue, 18 Oct 1988	14.510
Mon, 17 Oct 1988	14.510
Sun, 16 Oct 1988	14.510
Sat, 15 Oct 1988	14.510
Fri, 14 Oct 1988	14.510
Thu, 13 Oct 1988	14.510
Wed, 12 Oct 1988	14.510
Tue, 11 Oct 1988	14.510
Mon, 10 Oct 1988	14.510
Sun, 9 Oct 1988	14.510
Sat, 8 Oct 1988	14.510
Fri, 7 Oct 1988	14.510
Thu, 6 Oct 1988	14.510
Wed, 5 Oct 1988	14.510
Tue, 4 Oct 1988	14.510
Mon, 3 Oct 1988	14.510
Sun, 2 Oct 1988	14.510
Sat, 1 Oct 1988	14.510
Fri, 30 Sep 1988	14.510
Thu, 29 Sep 1988	14.510
Wed, 28 Sep 1988	16.320
Tue, 27 Sep 1988	14.510
Mon, 26 Sep 1988	16.320
Sun, 25 Sep 1988	16.320
Sat, 24 Sep 1988	16.320
Fri, 23 Sep 1988	16.320
Thu, 22 Sep 1988	16.320
Wed, 21 Sep 1988	16.320
Tue, 20 Sep 1988	16.320
Mon, 19 Sep 1988	16.320
Sun, 18 Sep 1988	16.320
Sat, 17 Sep 1988	16.320
Fri, 16 Sep 1988	16.320
Thu, 15 Sep 1988	16.320
Wed, 14 Sep 1988	16.320
Tue, 13 Sep 1988	16.320
Mon, 12 Sep 1988	16.320
Sun, 11 Sep 1988	16.320
Sat, 10 Sep 1988	16.320
Fri, 9 Sep 1988	16.320
Thu, 8 Sep 1988	16.320
Wed, 7 Sep 1988	16.320
Tue, 6 Sep 1988	16.320
Mon, 5 Sep 1988	16.320
Sun, 4 Sep 1988	16.320
Sat, 3 Sep 1988	16.320
Fri, 2 Sep 1988	16.320
Thu, 1 Sep 1988	16.320
Wed, 31 Aug 1988	16.320
Tue, 30 Aug 1988	17.800
Mon, 29 Aug 1988	17.800
Sun, 28 Aug 1988	17.800
Sat, 27 Aug 1988	17.800
Fri, 26 Aug 1988	17.800
Thu, 25 Aug 1988	17.800
Wed, 24 Aug 1988	17.800
Tue, 23 Aug 1988	17.800
Mon, 22 Aug 1988	17.800
Sun, 21 Aug 1988	17.800
Sat, 20 Aug 1988	17.800
Fri, 19 Aug 1988	17.800
Thu, 18 Aug 1988	17.800
Wed, 17 Aug 1988	17.800
Tue, 16 Aug 1988	17.800
Mon, 15 Aug 1988	17.800
Sun, 14 Aug 1988	17.800
Sat, 13 Aug 1988	17.800
Fri, 12 Aug 1988	17.800
Thu, 11 Aug 1988	17.800
Wed, 10 Aug 1988	17.800
Tue, 9 Aug 1988	17.800
Mon, 8 Aug 1988	20.620
Sun, 7 Aug 1988	20.620
Sat, 6 Aug 1988	20.620
Fri, 5 Aug 1988	20.620
Thu, 4 Aug 1988	20.620
Wed, 3 Aug 1988	20.620
Tue, 2 Aug 1988	20.620
Mon, 1 Aug 1988	20.620
Sun, 31 Jul 1988	20.620
Sat, 30 Jul 1988	20.620
Fri, 29 Jul 1988	20.620
Thu, 28 Jul 1988	20.620
Wed, 27 Jul 1988	20.620
Tue, 26 Jul 1988	20.620
Mon, 25 Jul 1988	20.620
Sun, 24 Jul 1988	20.620
Sat, 23 Jul 1988	20.620
Fri, 22 Jul 1988	20.620
Thu, 21 Jul 1988	20.620
Wed, 20 Jul 1988	20.620
Tue, 19 Jul 1988	20.620
Mon, 18 Jul 1988	20.620
Sun, 17 Jul 1988	20.620
Sat, 16 Jul 1988	20.620
Fri, 15 Jul 1988	20.620
Thu, 14 Jul 1988	20.620
Wed, 13 Jul 1988	20.620
Tue, 12 Jul 1988	20.620
Mon, 11 Jul 1988	20.620
Sun, 10 Jul 1988	20.620
Sat, 9 Jul 1988	20.620
Fri, 8 Jul 1988	20.620
Thu, 7 Jul 1988	20.620
Wed, 6 Jul 1988	20.620
Tue, 5 Jul 1988	20.620
Mon, 4 Jul 1988	23.040
Sun, 3 Jul 1988	23.040
Sat, 2 Jul 1988	23.040
Fri, 1 Jul 1988	23.040
Thu, 30 Jun 1988	23.040
Wed, 29 Jun 1988	23.040
Tue, 28 Jun 1988	23.040
Mon, 27 Jun 1988	23.040
Sun, 26 Jun 1988	23.040
Sat, 25 Jun 1988	23.040
Fri, 24 Jun 1988	23.040
Thu, 23 Jun 1988	23.040
Wed, 22 Jun 1988	23.040
Tue, 21 Jun 1988	23.040
Mon, 20 Jun 1988	23.040
Sun, 19 Jun 1988	23.040
Sat, 18 Jun 1988	23.040
Fri, 17 Jun 1988	23.040
Thu, 16 Jun 1988	23.040
Wed, 15 Jun 1988	23.040
Tue, 14 Jun 1988	23.040
Mon, 13 Jun 1988	23.040
Sun, 12 Jun 1988	23.040
Sat, 11 Jun 1988	23.040
Fri, 10 Jun 1988	23.040
Thu, 9 Jun 1988	23.040
Wed, 8 Jun 1988	23.040
Tue, 7 Jun 1988	23.040
Mon, 6 Jun 1988	23.040
Sun, 5 Jun 1988	23.040
Sat, 4 Jun 1988	23.040
Fri, 3 Jun 1988	23.040
Thu, 2 Jun 1988	23.040
Wed, 1 Jun 1988	23.040
Tue, 31 May 1988	23.040
Mon, 30 May 1988	26.110
Sun, 29 May 1988	26.110
Sat, 28 May 1988	26.110
Thu, 26 May 1988	26.110
Wed, 25 May 1988	26.110
Tue, 24 May 1988	26.110
Mon, 23 May 1988	26.110
Sun, 22 May 1988	26.110
Sat, 21 May 1988	26.110
Fri, 20 May 1988	26.110
Thu, 19 May 1988	26.110
Wed, 18 May 1988	26.110
Tue, 17 May 1988	26.110
Mon, 16 May 1988	30.130
Sun, 15 May 1988	30.130
Sat, 14 May 1988	30.130
Fri, 13 May 1988	30.130
Thu, 12 May 1988	30.130
Wed, 11 May 1988	30.130
Tue, 10 May 1988	30.130
Mon, 9 May 1988	30.130
Sun, 8 May 1988	30.130
Sat, 7 May 1988	30.130
Fri, 6 May 1988	30.130
Thu, 5 May 1988	30.130
Wed, 4 May 1988	30.130
Tue, 3 May 1988	30.130
Mon, 2 May 1988	30.130
Sun, 1 May 1988	30.130
Sat, 30 Apr 1988	30.130
Fri, 29 Apr 1988	30.130
Thu, 28 Apr 1988	30.130
Wed, 27 Apr 1988	30.130
Tue, 26 Apr 1988	30.130
Mon, 25 Apr 1988	30.130
Sun, 24 Apr 1988	30.130
Sat, 23 Apr 1988	30.130
Fri, 22 Apr 1988	30.130
Thu, 21 Apr 1988	30.130
Wed, 20 Apr 1988	30.130
Tue, 19 Apr 1988	30.130
Mon, 18 Apr 1988	30.130
Sun, 17 Apr 1988	30.130
Sat, 16 Apr 1988	30.130
Fri, 15 Apr 1988	30.130
Thu, 14 Apr 1988	30.130
Wed, 13 Apr 1988	30.130
Tue, 12 Apr 1988	30.130
Mon, 11 Apr 1988	30.130
Sun, 10 Apr 1988	30.130
Sat, 9 Apr 1988	30.130
Fri, 8 Apr 1988	30.130
Thu, 7 Apr 1988	30.130
Wed, 6 Apr 1988	30.130
Tue, 5 Apr 1988	30.130
Mon, 4 Apr 1988	30.130
Sun, 3 Apr 1988	30.130
Sat, 2 Apr 1988	30.130
Fri, 1 Apr 1988	30.130
Thu, 31 Mar 1988	30.130
Wed, 30 Mar 1988	30.130
Tue, 29 Mar 1988	30.130
Mon, 28 Mar 1988	30.130
Sun, 27 Mar 1988	30.130
Sat, 26 Mar 1988	30.130
Fri, 25 Mar 1988	30.130
Thu, 24 Mar 1988	30.130
Wed, 23 Mar 1988	30.130
Tue, 22 Mar 1988	30.130
Mon, 21 Mar 1988	30.130
Sun, 20 Mar 1988	30.130
Sat, 19 Mar 1988	30.130
Fri, 18 Mar 1988	30.130
Thu, 17 Mar 1988	30.130
Wed, 16 Mar 1988	30.130
Tue, 15 Mar 1988	30.130
Mon, 14 Mar 1988	30.130
Sun, 13 Mar 1988	30.130
Sat, 12 Mar 1988	30.130
Fri, 11 Mar 1988	30.130
Thu, 10 Mar 1988	30.130
Wed, 9 Mar 1988	30.130
Tue, 8 Mar 1988	30.130
Mon, 7 Mar 1988	30.130
Sun, 6 Mar 1988	30.130
Sat, 5 Mar 1988	30.130
Fri, 4 Mar 1988	30.130
Thu, 3 Mar 1988	30.130
Wed, 2 Mar 1988	30.130
Tue, 1 Mar 1988	30.130
Mon, 29 Feb 1988	30.130
Sun, 28 Feb 1988	30.130
Sat, 27 Feb 1988	30.130
Fri, 26 Feb 1988	30.130
Thu, 25 Feb 1988	30.130
Wed, 24 Feb 1988	30.130
Tue, 23 Feb 1988	30.130
Mon, 22 Feb 1988	30.130
Sun, 21 Feb 1988	30.130
Sat, 20 Feb 1988	30.130
Fri, 19 Feb 1988	30.130
Thu, 18 Feb 1988	30.130
Wed, 17 Feb 1988	30.130
Tue, 16 Feb 1988	30.130
Mon, 15 Feb 1988	30.130
Sun, 14 Feb 1988	30.130
Sat, 13 Feb 1988	30.130
Fri, 12 Feb 1988	30.130
Thu, 11 Feb 1988	30.130
Wed, 10 Feb 1988	30.130
Tue, 9 Feb 1988	30.130
Mon, 8 Feb 1988	30.130
Sun, 7 Feb 1988	30.130
Sat, 6 Feb 1988	30.130
Fri, 5 Feb 1988	30.130
Thu, 4 Feb 1988	30.130
Wed, 3 Feb 1988	30.130
Tue, 2 Feb 1988	30.130
Mon, 1 Feb 1988	30.130
Sun, 31 Jan 1988	30.130
Sat, 30 Jan 1988	30.130
Fri, 29 Jan 1988	30.130
Thu, 28 Jan 1988	30.130
Wed, 27 Jan 1988	30.130
Tue, 26 Jan 1988	30.130
Mon, 25 Jan 1988	30.130
Sun, 24 Jan 1988	30.130
Sat, 23 Jan 1988	30.130
Fri, 22 Jan 1988	30.130
Thu, 21 Jan 1988	30.130
Wed, 20 Jan 1988	30.130
Tue, 19 Jan 1988	30.130
Mon, 18 Jan 1988	30.130
Sun, 17 Jan 1988	30.130
Sat, 16 Jan 1988	30.130
Fri, 15 Jan 1988	30.130
Thu, 14 Jan 1988	30.130
Wed, 13 Jan 1988	30.130
Tue, 12 Jan 1988	30.130
Mon, 11 Jan 1988	30.130
Sun, 10 Jan 1988	30.130
Sat, 9 Jan 1988	30.130
Fri, 8 Jan 1988	30.130
Thu, 7 Jan 1988	30.130
Wed, 6 Jan 1988	30.130
Tue, 5 Jan 1988	30.130
Mon, 4 Jan 1988	30.130
Sun, 3 Jan 1988	30.130
Sat, 2 Jan 1988	30.130
Fri, 1 Jan 1988	30.130

Monthly averages

January		30.130
February		30.130
March		30.130
April		30.130
May		28.152
June		23.040
July		20.932
August		18.480
September		16.139
October		14.510
November		12.979
December		11.171

Download 1988 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the YUD overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=mnb -d currencies=YUD \
  -d date_from=1988-01-01 -d date_to=1988-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"