Magyar Nemzeti Bank YUD rates in 1990

Average 1 YUD = 5.3638 HUF

The mean of all 365 publications in 1990, ranging from 5.1000 to 5.6000 HUF.

Every rate of 1990

1 YUD in HUF, newest first, one row per publication.

Date	Rate
Mon, 31 Dec 1990	5.2000
Sun, 30 Dec 1990	5.2000
Sat, 29 Dec 1990	5.2000
Fri, 28 Dec 1990	5.2000
Thu, 27 Dec 1990	5.2000
Wed, 26 Dec 1990	5.2000
Tue, 25 Dec 1990	5.2000
Mon, 24 Dec 1990	5.2000
Sun, 23 Dec 1990	5.2000
Sat, 22 Dec 1990	5.2000
Fri, 21 Dec 1990	5.2000
Thu, 20 Dec 1990	5.1000
Wed, 19 Dec 1990	5.2000
Tue, 18 Dec 1990	5.2000
Mon, 17 Dec 1990	5.1000
Sun, 16 Dec 1990	5.1000
Sat, 15 Dec 1990	5.1000
Fri, 14 Dec 1990	5.1000
Thu, 13 Dec 1990	5.1000
Wed, 12 Dec 1990	5.1000
Tue, 11 Dec 1990	5.1000
Mon, 10 Dec 1990	5.1000
Sun, 9 Dec 1990	5.1000
Sat, 8 Dec 1990	5.1000
Fri, 7 Dec 1990	5.2000
Thu, 6 Dec 1990	5.2000
Wed, 5 Dec 1990	5.2000
Tue, 4 Dec 1990	5.2000
Mon, 3 Dec 1990	5.2000
Sun, 2 Dec 1990	5.2000
Sat, 1 Dec 1990	5.2000
Fri, 30 Nov 1990	5.1000
Thu, 29 Nov 1990	5.1000
Wed, 28 Nov 1990	5.2000
Tue, 27 Nov 1990	5.2000
Mon, 26 Nov 1990	5.1000
Sun, 25 Nov 1990	5.1000
Sat, 24 Nov 1990	5.1000
Fri, 23 Nov 1990	5.1000
Thu, 22 Nov 1990	5.1000
Wed, 21 Nov 1990	5.1000
Tue, 20 Nov 1990	5.1000
Mon, 19 Nov 1990	5.1000
Sun, 18 Nov 1990	5.1000
Sat, 17 Nov 1990	5.1000
Fri, 16 Nov 1990	5.1000
Thu, 15 Nov 1990	5.1000
Wed, 14 Nov 1990	5.1000
Tue, 13 Nov 1990	5.1000
Mon, 12 Nov 1990	5.2000
Sun, 11 Nov 1990	5.2000
Sat, 10 Nov 1990	5.2000
Fri, 9 Nov 1990	5.2000
Thu, 8 Nov 1990	5.1000
Wed, 7 Nov 1990	5.1000
Tue, 6 Nov 1990	5.2000
Mon, 5 Nov 1990	5.2000
Sun, 4 Nov 1990	5.2000
Sat, 3 Nov 1990	5.2000
Fri, 2 Nov 1990	5.2000
Thu, 1 Nov 1990	5.2000
Wed, 31 Oct 1990	5.2000
Tue, 30 Oct 1990	5.2000
Mon, 29 Oct 1990	5.2000
Sun, 28 Oct 1990	5.2000
Sat, 27 Oct 1990	5.2000
Fri, 26 Oct 1990	5.2000
Thu, 25 Oct 1990	5.2000
Wed, 24 Oct 1990	5.2000
Tue, 23 Oct 1990	5.2000
Mon, 22 Oct 1990	5.2000
Sun, 21 Oct 1990	5.2000
Sat, 20 Oct 1990	5.2000
Fri, 19 Oct 1990	5.2000
Thu, 18 Oct 1990	5.2000
Wed, 17 Oct 1990	5.2000
Tue, 16 Oct 1990	5.2000
Mon, 15 Oct 1990	5.2000
Sun, 14 Oct 1990	5.2000
Sat, 13 Oct 1990	5.2000
Fri, 12 Oct 1990	5.2000
Thu, 11 Oct 1990	5.2000
Wed, 10 Oct 1990	5.2000
Tue, 9 Oct 1990	5.2000
Mon, 8 Oct 1990	5.2000
Sun, 7 Oct 1990	5.2000
Sat, 6 Oct 1990	5.2000
Fri, 5 Oct 1990	5.2000
Thu, 4 Oct 1990	5.3000
Wed, 3 Oct 1990	5.3000
Tue, 2 Oct 1990	5.3000
Mon, 1 Oct 1990	5.3000
Sun, 30 Sep 1990	5.3000
Sat, 29 Sep 1990	5.3000
Fri, 28 Sep 1990	5.3000
Thu, 27 Sep 1990	5.3000
Wed, 26 Sep 1990	5.3000
Tue, 25 Sep 1990	5.3000
Mon, 24 Sep 1990	5.3000
Sun, 23 Sep 1990	5.3000
Sat, 22 Sep 1990	5.3000
Fri, 21 Sep 1990	5.3000
Thu, 20 Sep 1990	5.3000
Wed, 19 Sep 1990	5.3000
Tue, 18 Sep 1990	5.3000
Mon, 17 Sep 1990	5.3000
Sun, 16 Sep 1990	5.3000
Sat, 15 Sep 1990	5.3000
Fri, 14 Sep 1990	5.3000
Thu, 13 Sep 1990	5.3000
Wed, 12 Sep 1990	5.3000
Tue, 11 Sep 1990	5.3000
Mon, 10 Sep 1990	5.3000
Sun, 9 Sep 1990	5.3000
Sat, 8 Sep 1990	5.3000
Fri, 7 Sep 1990	5.3000
Thu, 6 Sep 1990	5.3000
Wed, 5 Sep 1990	5.3000
Tue, 4 Sep 1990	5.3000
Mon, 3 Sep 1990	5.3000
Sun, 2 Sep 1990	5.3000
Sat, 1 Sep 1990	5.3000
Fri, 31 Aug 1990	5.3000
Thu, 30 Aug 1990	5.3000
Wed, 29 Aug 1990	5.2000
Tue, 28 Aug 1990	5.2000
Mon, 27 Aug 1990	5.3000
Sun, 26 Aug 1990	5.3000
Sat, 25 Aug 1990	5.3000
Fri, 24 Aug 1990	5.2000
Thu, 23 Aug 1990	5.3000
Wed, 22 Aug 1990	5.3000
Tue, 21 Aug 1990	5.3000
Mon, 20 Aug 1990	5.3000
Sun, 19 Aug 1990	5.3000
Sat, 18 Aug 1990	5.3000
Fri, 17 Aug 1990	5.3000
Thu, 16 Aug 1990	5.3000
Wed, 15 Aug 1990	5.3000
Tue, 14 Aug 1990	5.3000
Mon, 13 Aug 1990	5.3000
Sun, 12 Aug 1990	5.3000
Sat, 11 Aug 1990	5.3000
Fri, 10 Aug 1990	5.3000
Thu, 9 Aug 1990	5.3000
Wed, 8 Aug 1990	5.3000
Tue, 7 Aug 1990	5.3000
Mon, 6 Aug 1990	5.3000
Sun, 5 Aug 1990	5.3000
Sat, 4 Aug 1990	5.3000
Fri, 3 Aug 1990	5.4000
Thu, 2 Aug 1990	5.3000
Wed, 1 Aug 1990	5.4000
Tue, 31 Jul 1990	5.4000
Mon, 30 Jul 1990	5.4000
Sun, 29 Jul 1990	5.4000
Sat, 28 Jul 1990	5.4000
Fri, 27 Jul 1990	5.4000
Thu, 26 Jul 1990	5.4000
Wed, 25 Jul 1990	5.4000
Tue, 24 Jul 1990	5.4000
Mon, 23 Jul 1990	5.4000
Sun, 22 Jul 1990	5.4000
Sat, 21 Jul 1990	5.4000
Fri, 20 Jul 1990	5.4000
Thu, 19 Jul 1990	5.4000
Wed, 18 Jul 1990	5.5000
Tue, 17 Jul 1990	5.5000
Mon, 16 Jul 1990	5.4000
Sun, 15 Jul 1990	5.4000
Sat, 14 Jul 1990	5.4000
Fri, 13 Jul 1990	5.5000
Thu, 12 Jul 1990	5.4000
Wed, 11 Jul 1990	5.4000
Tue, 10 Jul 1990	5.4000
Mon, 9 Jul 1990	5.5000
Sun, 8 Jul 1990	5.5000
Sat, 7 Jul 1990	5.5000
Fri, 6 Jul 1990	5.4000
Thu, 5 Jul 1990	5.4000
Wed, 4 Jul 1990	5.5000
Tue, 3 Jul 1990	5.5000
Mon, 2 Jul 1990	5.5000
Sun, 1 Jul 1990	5.5000
Sat, 30 Jun 1990	5.5000
Fri, 29 Jun 1990	5.5000
Thu, 28 Jun 1990	5.5000
Wed, 27 Jun 1990	5.5000
Tue, 26 Jun 1990	5.5000
Mon, 25 Jun 1990	5.5000
Sun, 24 Jun 1990	5.5000
Sat, 23 Jun 1990	5.5000
Fri, 22 Jun 1990	5.5000
Thu, 21 Jun 1990	5.5000
Wed, 20 Jun 1990	5.5000
Tue, 19 Jun 1990	5.5000
Mon, 18 Jun 1990	5.5000
Sun, 17 Jun 1990	5.5000
Sat, 16 Jun 1990	5.5000
Fri, 15 Jun 1990	5.5000
Thu, 14 Jun 1990	5.5000
Wed, 13 Jun 1990	5.5000
Tue, 12 Jun 1990	5.5000
Mon, 11 Jun 1990	5.5000
Sun, 10 Jun 1990	5.5000
Sat, 9 Jun 1990	5.5000
Fri, 8 Jun 1990	5.5000
Thu, 7 Jun 1990	5.5000
Wed, 6 Jun 1990	5.5000
Tue, 5 Jun 1990	5.5000
Mon, 4 Jun 1990	5.5000
Sun, 3 Jun 1990	5.5000
Sat, 2 Jun 1990	5.5000
Fri, 1 Jun 1990	5.5000
Thu, 31 May 1990	5.5000
Wed, 30 May 1990	5.5000
Tue, 29 May 1990	5.5000
Mon, 28 May 1990	5.5000
Sun, 27 May 1990	5.5000
Sat, 26 May 1990	5.5000
Fri, 25 May 1990	5.5000
Thu, 24 May 1990	5.5000
Wed, 23 May 1990	5.5000
Tue, 22 May 1990	5.5000
Mon, 21 May 1990	5.5000
Sun, 20 May 1990	5.5000
Sat, 19 May 1990	5.5000
Fri, 18 May 1990	5.4000
Thu, 17 May 1990	5.5000
Wed, 16 May 1990	5.4000
Tue, 15 May 1990	5.5000
Mon, 14 May 1990	5.4000
Sun, 13 May 1990	5.4000
Sat, 12 May 1990	5.4000
Fri, 11 May 1990	5.4000
Thu, 10 May 1990	5.5000
Wed, 9 May 1990	5.5000
Tue, 8 May 1990	5.5000
Mon, 7 May 1990	5.5000
Sun, 6 May 1990	5.5000
Sat, 5 May 1990	5.5000
Fri, 4 May 1990	5.5000
Thu, 3 May 1990	5.5000
Wed, 2 May 1990	5.5000
Tue, 1 May 1990	5.5000
Mon, 30 Apr 1990	5.5000
Sun, 29 Apr 1990	5.5000
Sat, 28 Apr 1990	5.5000
Fri, 27 Apr 1990	5.5000
Thu, 26 Apr 1990	5.6000
Wed, 25 Apr 1990	5.6000
Tue, 24 Apr 1990	5.6000
Mon, 23 Apr 1990	5.5000
Sun, 22 Apr 1990	5.5000
Sat, 21 Apr 1990	5.5000
Fri, 20 Apr 1990	5.5000
Thu, 19 Apr 1990	5.5000
Wed, 18 Apr 1990	5.5000
Tue, 17 Apr 1990	5.5000
Mon, 16 Apr 1990	5.5000
Sun, 15 Apr 1990	5.5000
Sat, 14 Apr 1990	5.5000
Fri, 13 Apr 1990	5.5000
Thu, 12 Apr 1990	5.5000
Wed, 11 Apr 1990	5.6000
Tue, 10 Apr 1990	5.5000
Mon, 9 Apr 1990	5.6000
Sun, 8 Apr 1990	5.6000
Sat, 7 Apr 1990	5.6000
Fri, 6 Apr 1990	5.6000
Thu, 5 Apr 1990	5.6000
Wed, 4 Apr 1990	5.6000
Tue, 3 Apr 1990	5.6000
Mon, 2 Apr 1990	5.6000
Sun, 1 Apr 1990	5.6000
Sat, 31 Mar 1990	5.6000
Fri, 30 Mar 1990	5.6000
Thu, 29 Mar 1990	5.6000
Wed, 28 Mar 1990	5.6000
Tue, 27 Mar 1990	5.6000
Mon, 26 Mar 1990	5.6000
Sun, 25 Mar 1990	5.6000
Sat, 24 Mar 1990	5.6000
Fri, 23 Mar 1990	5.6000
Thu, 22 Mar 1990	5.6000
Wed, 21 Mar 1990	5.5000
Tue, 20 Mar 1990	5.5000
Mon, 19 Mar 1990	5.6000
Sun, 18 Mar 1990	5.6000
Sat, 17 Mar 1990	5.6000
Fri, 16 Mar 1990	5.6000
Thu, 15 Mar 1990	5.6000
Wed, 14 Mar 1990	5.6000
Tue, 13 Mar 1990	5.6000
Mon, 12 Mar 1990	5.6000
Sun, 11 Mar 1990	5.6000
Sat, 10 Mar 1990	5.6000
Fri, 9 Mar 1990	5.6000
Thu, 8 Mar 1990	5.6000
Wed, 7 Mar 1990	5.6000
Tue, 6 Mar 1990	5.6000
Mon, 5 Mar 1990	5.6000
Sun, 4 Mar 1990	5.6000
Sat, 3 Mar 1990	5.6000
Fri, 2 Mar 1990	5.6000
Thu, 1 Mar 1990	5.5000
Wed, 28 Feb 1990	5.5000
Tue, 27 Feb 1990	5.5000
Mon, 26 Feb 1990	5.5000
Sun, 25 Feb 1990	5.5000
Sat, 24 Feb 1990	5.5000
Fri, 23 Feb 1990	5.5000
Thu, 22 Feb 1990	5.5000
Wed, 21 Feb 1990	5.5000
Tue, 20 Feb 1990	5.5000
Mon, 19 Feb 1990	5.4000
Sun, 18 Feb 1990	5.4000
Sat, 17 Feb 1990	5.4000
Fri, 16 Feb 1990	5.4000
Thu, 15 Feb 1990	5.4000
Wed, 14 Feb 1990	5.4000
Tue, 13 Feb 1990	5.4000
Mon, 12 Feb 1990	5.4000
Sun, 11 Feb 1990	5.4000
Sat, 10 Feb 1990	5.4000
Fri, 9 Feb 1990	5.4000
Thu, 8 Feb 1990	5.4000
Wed, 7 Feb 1990	5.4000
Tue, 6 Feb 1990	5.4000
Mon, 5 Feb 1990	5.3000
Sun, 4 Feb 1990	5.3000
Sat, 3 Feb 1990	5.3000
Fri, 2 Feb 1990	5.3000
Thu, 1 Feb 1990	5.3000
Wed, 31 Jan 1990	5.3000
Tue, 30 Jan 1990	5.2000
Mon, 29 Jan 1990	5.3000
Sun, 28 Jan 1990	5.3000
Sat, 27 Jan 1990	5.3000
Fri, 26 Jan 1990	5.3000
Thu, 25 Jan 1990	5.3000
Wed, 24 Jan 1990	5.3000
Tue, 23 Jan 1990	5.3000
Mon, 22 Jan 1990	5.3000
Sun, 21 Jan 1990	5.3000
Sat, 20 Jan 1990	5.3000
Fri, 19 Jan 1990	5.3000
Thu, 18 Jan 1990	5.3000
Wed, 17 Jan 1990	5.3000
Tue, 16 Jan 1990	5.3000
Mon, 15 Jan 1990	5.3000
Sun, 14 Jan 1990	5.3000
Sat, 13 Jan 1990	5.3000
Fri, 12 Jan 1990	5.3000
Thu, 11 Jan 1990	5.3000
Wed, 10 Jan 1990	5.3000
Tue, 9 Jan 1990	5.3000
Mon, 8 Jan 1990	5.3000
Sun, 7 Jan 1990	5.3000
Sat, 6 Jan 1990	5.3000
Fri, 5 Jan 1990	5.3000
Thu, 4 Jan 1990	5.3000
Wed, 3 Jan 1990	5.3000
Tue, 2 Jan 1990	5.3000
Mon, 1 Jan 1990	5.3000

Monthly averages

January		5.2968
February		5.4143
March		5.5903
April		5.5433
May		5.4806
June		5.5000
July		5.4323
August		5.2968
September		5.3000
October		5.2129
November		5.1400
December		5.1645

Download 1990 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the YUD overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=mnb -d currencies=YUD \
  -d date_from=1990-01-01 -d date_to=1990-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"