Magyar Nemzeti Bank YUD rates in 1991

Average 1 YUD = 6.3468 HUF

The mean of all 356 publications in 1991, ranging from 5.2000 to 6.7000 HUF.

Every rate of 1991

1 YUD in HUF, newest first, one row per publication.

Date	Rate
Tue, 31 Dec 1991	6.4200
Mon, 30 Dec 1991	6.4400
Fri, 27 Dec 1991	6.4000
Mon, 23 Dec 1991	6.4500
Fri, 20 Dec 1991	6.5000
Thu, 19 Dec 1991	6.5300
Wed, 18 Dec 1991	6.5300
Tue, 17 Dec 1991	6.5300
Mon, 16 Dec 1991	6.5400
Fri, 13 Dec 1991	6.5400
Thu, 12 Dec 1991	6.5300
Wed, 11 Dec 1991	6.5700
Tue, 10 Dec 1991	6.5200
Mon, 9 Dec 1991	6.5500
Sun, 8 Dec 1991	6.6000
Sat, 7 Dec 1991	6.6000
Fri, 6 Dec 1991	6.6000
Thu, 5 Dec 1991	6.6000
Wed, 4 Dec 1991	6.6000
Tue, 3 Dec 1991	6.6000
Mon, 2 Dec 1991	6.7000
Sun, 1 Dec 1991	6.7000
Sat, 30 Nov 1991	6.7000
Fri, 29 Nov 1991	6.6000
Thu, 28 Nov 1991	6.6000
Wed, 27 Nov 1991	6.6000
Tue, 26 Nov 1991	6.6000
Mon, 25 Nov 1991	6.6000
Sun, 24 Nov 1991	6.6000
Sat, 23 Nov 1991	6.6000
Fri, 22 Nov 1991	6.6000
Thu, 21 Nov 1991	6.6000
Wed, 20 Nov 1991	6.6000
Tue, 19 Nov 1991	6.6000
Mon, 18 Nov 1991	6.7000
Sun, 17 Nov 1991	6.7000
Sat, 16 Nov 1991	6.7000
Fri, 15 Nov 1991	6.7000
Thu, 14 Nov 1991	6.7000
Wed, 13 Nov 1991	6.7000
Tue, 12 Nov 1991	6.7000
Mon, 11 Nov 1991	6.7000
Sun, 10 Nov 1991	6.7000
Sat, 9 Nov 1991	6.7000
Fri, 8 Nov 1991	6.7000
Thu, 7 Nov 1991	6.3000
Wed, 6 Nov 1991	6.3000
Tue, 5 Nov 1991	6.3000
Mon, 4 Nov 1991	6.4000
Sun, 3 Nov 1991	6.4000
Sat, 2 Nov 1991	6.4000
Fri, 1 Nov 1991	6.4000
Thu, 31 Oct 1991	6.4000
Wed, 30 Oct 1991	6.4000
Tue, 29 Oct 1991	6.4000
Mon, 28 Oct 1991	6.4000
Sun, 27 Oct 1991	6.4000
Sat, 26 Oct 1991	6.4000
Fri, 25 Oct 1991	6.4000
Thu, 24 Oct 1991	6.4000
Wed, 23 Oct 1991	6.4000
Tue, 22 Oct 1991	6.4000
Mon, 21 Oct 1991	6.4000
Sun, 20 Oct 1991	6.4000
Sat, 19 Oct 1991	6.4000
Fri, 18 Oct 1991	6.4000
Thu, 17 Oct 1991	6.4000
Wed, 16 Oct 1991	6.4000
Tue, 15 Oct 1991	6.4000
Mon, 14 Oct 1991	6.4000
Sun, 13 Oct 1991	6.4000
Sat, 12 Oct 1991	6.4000
Fri, 11 Oct 1991	6.4000
Thu, 10 Oct 1991	6.4000
Wed, 9 Oct 1991	6.4000
Tue, 8 Oct 1991	6.4000
Mon, 7 Oct 1991	6.3000
Sun, 6 Oct 1991	6.3000
Sat, 5 Oct 1991	6.3000
Fri, 4 Oct 1991	6.3000
Thu, 3 Oct 1991	6.3000
Wed, 2 Oct 1991	6.3000
Tue, 1 Oct 1991	6.3000
Mon, 30 Sep 1991	6.4000
Sun, 29 Sep 1991	6.4000
Sat, 28 Sep 1991	6.4000
Fri, 27 Sep 1991	6.4000
Thu, 26 Sep 1991	6.4000
Wed, 25 Sep 1991	6.4000
Tue, 24 Sep 1991	6.4000
Mon, 23 Sep 1991	6.4000
Sun, 22 Sep 1991	6.4000
Sat, 21 Sep 1991	6.4000
Fri, 20 Sep 1991	6.4000
Thu, 19 Sep 1991	6.4000
Wed, 18 Sep 1991	6.3000
Tue, 17 Sep 1991	6.4000
Mon, 16 Sep 1991	6.4000
Sun, 15 Sep 1991	6.4000
Sat, 14 Sep 1991	6.4000
Fri, 13 Sep 1991	6.4000
Thu, 12 Sep 1991	6.4000
Wed, 11 Sep 1991	6.4000
Tue, 10 Sep 1991	6.4000
Mon, 9 Sep 1991	6.5000
Sun, 8 Sep 1991	6.5000
Sat, 7 Sep 1991	6.5000
Fri, 6 Sep 1991	6.5000
Thu, 5 Sep 1991	6.5000
Wed, 4 Sep 1991	6.5000
Tue, 3 Sep 1991	6.5000
Mon, 2 Sep 1991	6.5000
Sun, 1 Sep 1991	6.5000
Sat, 31 Aug 1991	6.5000
Fri, 30 Aug 1991	6.5000
Thu, 29 Aug 1991	6.5000
Wed, 28 Aug 1991	6.5000
Tue, 27 Aug 1991	6.5000
Mon, 26 Aug 1991	6.5000
Sun, 25 Aug 1991	6.5000
Sat, 24 Aug 1991	6.5000
Fri, 23 Aug 1991	6.5000
Thu, 22 Aug 1991	6.6000
Wed, 21 Aug 1991	6.5000
Tue, 20 Aug 1991	6.5000
Mon, 19 Aug 1991	6.5000
Sun, 18 Aug 1991	6.5000
Sat, 17 Aug 1991	6.5000
Fri, 16 Aug 1991	6.5000
Thu, 15 Aug 1991	6.5000
Wed, 14 Aug 1991	6.4000
Tue, 13 Aug 1991	6.5000
Mon, 12 Aug 1991	6.4000
Sun, 11 Aug 1991	6.4000
Sat, 10 Aug 1991	6.4000
Fri, 9 Aug 1991	6.4000
Thu, 8 Aug 1991	6.4000
Wed, 7 Aug 1991	6.4000
Tue, 6 Aug 1991	6.5000
Mon, 5 Aug 1991	6.5000
Sun, 4 Aug 1991	6.5000
Sat, 3 Aug 1991	6.5000
Fri, 2 Aug 1991	6.5000
Thu, 1 Aug 1991	6.5000
Wed, 31 Jul 1991	6.5000
Tue, 30 Jul 1991	6.5000
Mon, 29 Jul 1991	6.5000
Sun, 28 Jul 1991	6.5000
Sat, 27 Jul 1991	6.5000
Fri, 26 Jul 1991	6.5000
Thu, 25 Jul 1991	6.5000
Wed, 24 Jul 1991	6.5000
Tue, 23 Jul 1991	6.5000
Mon, 22 Jul 1991	6.5000
Sun, 21 Jul 1991	6.5000
Sat, 20 Jul 1991	6.5000
Fri, 19 Jul 1991	6.5000
Thu, 18 Jul 1991	6.6000
Wed, 17 Jul 1991	6.6000
Tue, 16 Jul 1991	6.6000
Mon, 15 Jul 1991	6.6000
Sun, 14 Jul 1991	6.6000
Sat, 13 Jul 1991	6.6000
Fri, 12 Jul 1991	6.6000
Thu, 11 Jul 1991	6.6000
Wed, 10 Jul 1991	6.6000
Tue, 9 Jul 1991	6.6000
Mon, 8 Jul 1991	6.6000
Sun, 7 Jul 1991	6.6000
Sat, 6 Jul 1991	6.6000
Fri, 5 Jul 1991	6.6000
Thu, 4 Jul 1991	6.6000
Wed, 3 Jul 1991	6.6000
Tue, 2 Jul 1991	6.6000
Mon, 1 Jul 1991	6.6000
Sun, 30 Jun 1991	6.6000
Sat, 29 Jun 1991	6.6000
Fri, 28 Jun 1991	6.6000
Thu, 27 Jun 1991	6.6000
Wed, 26 Jun 1991	6.6000
Tue, 25 Jun 1991	6.6000
Mon, 24 Jun 1991	6.6000
Sun, 23 Jun 1991	6.6000
Sat, 22 Jun 1991	6.6000
Fri, 21 Jun 1991	6.5000
Thu, 20 Jun 1991	6.6000
Wed, 19 Jun 1991	6.6000
Tue, 18 Jun 1991	6.6000
Mon, 17 Jun 1991	6.6000
Sun, 16 Jun 1991	6.6000
Sat, 15 Jun 1991	6.6000
Fri, 14 Jun 1991	6.6000
Thu, 13 Jun 1991	6.5000
Wed, 12 Jun 1991	6.5000
Tue, 11 Jun 1991	6.5000
Mon, 10 Jun 1991	6.5000
Sun, 9 Jun 1991	6.5000
Sat, 8 Jun 1991	6.5000
Fri, 7 Jun 1991	6.5000
Thu, 6 Jun 1991	6.5000
Wed, 5 Jun 1991	6.5000
Tue, 4 Jun 1991	6.5000
Mon, 3 Jun 1991	6.4000
Sun, 2 Jun 1991	6.4000
Sat, 1 Jun 1991	6.4000
Fri, 31 May 1991	6.4000
Thu, 30 May 1991	6.4000
Wed, 29 May 1991	6.4000
Tue, 28 May 1991	6.4000
Mon, 27 May 1991	6.4000
Sun, 26 May 1991	6.4000
Sat, 25 May 1991	6.4000
Fri, 24 May 1991	6.4000
Thu, 23 May 1991	6.4000
Wed, 22 May 1991	6.4000
Tue, 21 May 1991	6.5000
Mon, 20 May 1991	6.4000
Sun, 19 May 1991	6.4000
Sat, 18 May 1991	6.4000
Fri, 17 May 1991	6.4000
Thu, 16 May 1991	6.4000
Wed, 15 May 1991	6.4000
Tue, 14 May 1991	6.4000
Mon, 13 May 1991	6.4000
Sun, 12 May 1991	6.4000
Sat, 11 May 1991	6.4000
Fri, 10 May 1991	6.5000
Thu, 9 May 1991	6.4000
Wed, 8 May 1991	6.4000
Tue, 7 May 1991	6.5000
Mon, 6 May 1991	6.4000
Sun, 5 May 1991	6.4000
Sat, 4 May 1991	6.4000
Fri, 3 May 1991	6.4000
Thu, 2 May 1991	6.4000
Wed, 1 May 1991	6.4000
Tue, 30 Apr 1991	6.5000
Mon, 29 Apr 1991	6.5000
Sun, 28 Apr 1991	6.5000
Sat, 27 Apr 1991	6.5000
Fri, 26 Apr 1991	6.5000
Thu, 25 Apr 1991	6.4000
Wed, 24 Apr 1991	6.5000
Tue, 23 Apr 1991	6.5000
Mon, 22 Apr 1991	6.4000
Sun, 21 Apr 1991	6.4000
Sat, 20 Apr 1991	6.4000
Fri, 19 Apr 1991	6.3000
Thu, 18 Apr 1991	6.3000
Wed, 17 Apr 1991	6.3000
Tue, 16 Apr 1991	6.3000
Mon, 15 Apr 1991	6.3000
Sun, 14 Apr 1991	6.3000
Sat, 13 Apr 1991	6.3000
Fri, 12 Apr 1991	6.4000
Thu, 11 Apr 1991	6.3000
Wed, 10 Apr 1991	6.4000
Tue, 9 Apr 1991	6.4000
Mon, 8 Apr 1991	6.3000
Sun, 7 Apr 1991	6.3000
Sat, 6 Apr 1991	6.3000
Fri, 5 Apr 1991	6.3000
Thu, 4 Apr 1991	6.3000
Wed, 3 Apr 1991	6.4000
Tue, 2 Apr 1991	6.4000
Mon, 1 Apr 1991	6.4000
Sun, 31 Mar 1991	6.4000
Sat, 30 Mar 1991	6.4000
Fri, 29 Mar 1991	6.4000
Thu, 28 Mar 1991	6.4000
Wed, 27 Mar 1991	6.4000
Tue, 26 Mar 1991	6.3000
Mon, 25 Mar 1991	6.2000
Sun, 24 Mar 1991	6.2000
Sat, 23 Mar 1991	6.2000
Fri, 22 Mar 1991	6.2000
Thu, 21 Mar 1991	6.3000
Wed, 20 Mar 1991	6.2000
Tue, 19 Mar 1991	6.2000
Mon, 18 Mar 1991	6.1000
Sun, 17 Mar 1991	6.1000
Sat, 16 Mar 1991	6.1000
Fri, 15 Mar 1991	6.1000
Thu, 14 Mar 1991	6.1000
Wed, 13 Mar 1991	6.1000
Tue, 12 Mar 1991	6.1000
Mon, 11 Mar 1991	6.1000
Sun, 10 Mar 1991	6.1000
Sat, 9 Mar 1991	6.1000
Fri, 8 Mar 1991	6.0000
Thu, 7 Mar 1991	6.1000
Wed, 6 Mar 1991	6.0000
Tue, 5 Mar 1991	6.0000
Mon, 4 Mar 1991	6.0000
Sun, 3 Mar 1991	6.0000
Sat, 2 Mar 1991	6.0000
Fri, 1 Mar 1991	6.0000
Thu, 28 Feb 1991	6.0000
Wed, 27 Feb 1991	6.0000
Tue, 26 Feb 1991	6.0000
Mon, 25 Feb 1991	5.9000
Sun, 24 Feb 1991	5.9000
Sat, 23 Feb 1991	5.9000
Fri, 22 Feb 1991	5.9000
Thu, 21 Feb 1991	5.9000
Wed, 20 Feb 1991	5.9000
Tue, 19 Feb 1991	5.9000
Mon, 18 Feb 1991	5.9000
Sun, 17 Feb 1991	5.9000
Sat, 16 Feb 1991	5.9000
Fri, 15 Feb 1991	5.9000
Thu, 14 Feb 1991	5.9000
Wed, 13 Feb 1991	5.9000
Tue, 12 Feb 1991	5.9000
Mon, 11 Feb 1991	5.9000
Sun, 10 Feb 1991	5.9000
Sat, 9 Feb 1991	5.9000
Fri, 8 Feb 1991	5.9000
Thu, 7 Feb 1991	5.9000
Wed, 6 Feb 1991	5.9000
Tue, 5 Feb 1991	5.9000
Mon, 4 Feb 1991	5.9000
Sun, 3 Feb 1991	5.9000
Sat, 2 Feb 1991	5.9000
Fri, 1 Feb 1991	5.9000
Thu, 31 Jan 1991	5.9000
Wed, 30 Jan 1991	5.9000
Tue, 29 Jan 1991	5.9000
Mon, 28 Jan 1991	5.9000
Sun, 27 Jan 1991	5.9000
Sat, 26 Jan 1991	5.9000
Fri, 25 Jan 1991	5.9000
Thu, 24 Jan 1991	6.0000
Wed, 23 Jan 1991	5.9000
Tue, 22 Jan 1991	6.0000
Mon, 21 Jan 1991	6.0000
Sun, 20 Jan 1991	6.0000
Sat, 19 Jan 1991	6.0000
Fri, 18 Jan 1991	6.0000
Thu, 17 Jan 1991	6.0000
Wed, 16 Jan 1991	6.0000
Tue, 15 Jan 1991	6.1000
Mon, 14 Jan 1991	6.0000
Sun, 13 Jan 1991	6.0000
Sat, 12 Jan 1991	6.0000
Fri, 11 Jan 1991	6.0000
Thu, 10 Jan 1991	6.0000
Wed, 9 Jan 1991	6.0000
Tue, 8 Jan 1991	6.0000
Mon, 7 Jan 1991	5.9000
Sun, 6 Jan 1991	5.2000
Sat, 5 Jan 1991	5.2000
Fri, 4 Jan 1991	5.2000
Thu, 3 Jan 1991	5.2000
Wed, 2 Jan 1991	5.2000
Tue, 1 Jan 1991	5.2000

Monthly averages

January		5.8194
February		5.9107
March		6.1581
April		6.3800
May		6.4097
June		6.5433
July		6.5581
August		6.4806
September		6.4267
October		6.3774
November		6.5833
December		6.5477

Download 1991 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the YUD overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=mnb -d currencies=YUD \
  -d date_from=1991-01-01 -d date_to=1991-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"