1. Central bank exchange rates
  2. Magyar Nemzeti Bank
  3. YUD
  4. 1989

Magyar Nemzeti Bank YUD rates in 1989

Average 1 YUD = 14.344 HUF

The mean of all 365 publications in 1989, ranging from 4.010 to 87.100 HUF.

025.0050.0075.00Mar ’89May ’89Jul ’89Sep ’89Nov ’89

Every rate of 1989

1 YUD in HUF, newest first, one row per publication.

DateRate
Sun, 31 Dec 19895.300
Sat, 30 Dec 19895.300
Fri, 29 Dec 19895.200
Thu, 28 Dec 19895.200
Wed, 27 Dec 19895.600
Tue, 26 Dec 19895.600
Mon, 25 Dec 19895.600
Sun, 24 Dec 19895.600
Sat, 23 Dec 19895.600
Fri, 22 Dec 19895.600
Thu, 21 Dec 19895.600
Wed, 20 Dec 19895.600
Tue, 19 Dec 19895.600
Mon, 18 Dec 19896.700
Sun, 17 Dec 19896.700
Sat, 16 Dec 19896.700
Fri, 15 Dec 19896.700
Thu, 14 Dec 19896.700
Wed, 13 Dec 19896.700
Tue, 12 Dec 19896.700
Mon, 11 Dec 19897.500
Sun, 10 Dec 19897.500
Sat, 9 Dec 19897.500
Fri, 8 Dec 19897.500
Thu, 7 Dec 19897.500
Wed, 6 Dec 19897.500
Tue, 5 Dec 19897.500
Mon, 4 Dec 19897.500
Sun, 3 Dec 19897.500
Sat, 2 Dec 19897.500
Fri, 1 Dec 19897.500
Thu, 30 Nov 19897.500
Wed, 29 Nov 19898.000
Tue, 28 Nov 19898.000
Mon, 27 Nov 19899.000
Sun, 26 Nov 19899.000
Sat, 25 Nov 19899.000
Fri, 24 Nov 19899.000
Thu, 23 Nov 19899.000
Wed, 22 Nov 19899.000
Tue, 21 Nov 19899.000
Mon, 20 Nov 198911.000
Sun, 19 Nov 198911.000
Sat, 18 Nov 198911.000
Fri, 17 Nov 198911.000
Thu, 16 Nov 198911.000
Wed, 15 Nov 198911.000
Tue, 14 Nov 198911.000
Mon, 13 Nov 198912.000
Sun, 12 Nov 198912.000
Sat, 11 Nov 198912.000
Fri, 10 Nov 198912.000
Thu, 9 Nov 198912.000
Wed, 8 Nov 198912.000
Tue, 7 Nov 198912.000
Mon, 6 Nov 198913.000
Sun, 5 Nov 198913.000
Sat, 4 Nov 198913.000
Fri, 3 Nov 198913.000
Thu, 2 Nov 198913.000
Wed, 1 Nov 198913.000
Tue, 31 Oct 198913.000
Mon, 30 Oct 198914.000
Sun, 29 Oct 198914.000
Sat, 28 Oct 198914.000
Fri, 27 Oct 198914.000
Thu, 26 Oct 198914.000
Wed, 25 Oct 198914.000
Tue, 24 Oct 198914.000
Mon, 23 Oct 198914.000
Sun, 22 Oct 198914.000
Sat, 21 Oct 198914.000
Fri, 20 Oct 198914.000
Thu, 19 Oct 198914.000
Wed, 18 Oct 198914.000
Tue, 17 Oct 198914.000
Mon, 16 Oct 198915.000
Sun, 15 Oct 198915.000
Sat, 14 Oct 198915.000
Fri, 13 Oct 198915.000
Thu, 12 Oct 198915.000
Wed, 11 Oct 198915.000
Tue, 10 Oct 198915.000
Mon, 9 Oct 198916.000
Sun, 8 Oct 198916.000
Sat, 7 Oct 198916.000
Fri, 6 Oct 198916.000
Thu, 5 Oct 198916.000
Wed, 4 Oct 198916.000
Tue, 3 Oct 198916.000
Mon, 2 Oct 198916.000
Sun, 1 Oct 198916.000
Sat, 30 Sep 198916.000
Fri, 29 Sep 198918.000
Thu, 28 Sep 198918.000
Wed, 27 Sep 198918.000
Tue, 26 Sep 198918.000
Mon, 25 Sep 198919.000
Sun, 24 Sep 198919.000
Sat, 23 Sep 198919.000
Fri, 22 Sep 198919.000
Thu, 21 Sep 198919.000
Wed, 20 Sep 198919.000
Tue, 19 Sep 198919.000
Mon, 18 Sep 198920.000
Sun, 17 Sep 198920.000
Sat, 16 Sep 198920.000
Fri, 15 Sep 198920.000
Thu, 14 Sep 198920.000
Wed, 13 Sep 198920.000
Tue, 12 Sep 198920.000
Mon, 11 Sep 198921.000
Sun, 10 Sep 198921.000
Sat, 9 Sep 198921.000
Fri, 8 Sep 198921.000
Thu, 7 Sep 198921.000
Wed, 6 Sep 198921.000
Tue, 5 Sep 198921.000
Mon, 4 Sep 198921.000
Sun, 3 Sep 198921.000
Sat, 2 Sep 198921.000
Fri, 1 Sep 198921.000
Thu, 31 Aug 198921.000
Wed, 30 Aug 198922.000
Tue, 29 Aug 198922.000
Mon, 28 Aug 198923.000
Sun, 27 Aug 198923.000
Sat, 26 Aug 198923.000
Fri, 25 Aug 198923.000
Thu, 24 Aug 198923.000
Wed, 23 Aug 198923.000
Tue, 22 Aug 198923.000
Mon, 21 Aug 198925.000
Sun, 20 Aug 198925.000
Sat, 19 Aug 198925.000
Fri, 18 Aug 198925.000
Thu, 17 Aug 198925.000
Wed, 16 Aug 198925.000
Tue, 15 Aug 198925.000
Mon, 14 Aug 198926.000
Sun, 13 Aug 198926.000
Sat, 12 Aug 198926.000
Fri, 11 Aug 198926.000
Thu, 10 Aug 198926.000
Wed, 9 Aug 198926.000
Tue, 8 Aug 198926.000
Mon, 7 Aug 198927.000
Sun, 6 Aug 198927.000
Sat, 5 Aug 198927.000
Fri, 4 Aug 198927.000
Thu, 3 Aug 198927.000
Wed, 2 Aug 198927.000
Tue, 1 Aug 198927.000
Mon, 31 Jul 198930.000
Sun, 30 Jul 198930.000
Sat, 29 Jul 198930.000
Fri, 28 Jul 198930.000
Thu, 27 Jul 198930.000
Wed, 26 Jul 198930.000
Tue, 25 Jul 198930.000
Mon, 24 Jul 198933.000
Sun, 23 Jul 198933.000
Sat, 22 Jul 198933.000
Fri, 21 Jul 198933.000
Thu, 20 Jul 198933.000
Wed, 19 Jul 198933.000
Tue, 18 Jul 198933.000
Mon, 17 Jul 198935.000
Sun, 16 Jul 198935.000
Sat, 15 Jul 198935.000
Fri, 14 Jul 198935.000
Thu, 13 Jul 198935.000
Wed, 12 Jul 198935.000
Tue, 11 Jul 198935.000
Mon, 10 Jul 198936.000
Sun, 9 Jul 198936.000
Sat, 8 Jul 198936.000
Fri, 7 Jul 198936.000
Thu, 6 Jul 198936.000
Wed, 5 Jul 198936.000
Tue, 4 Jul 198936.000
Mon, 3 Jul 198937.000
Sun, 2 Jul 198937.000
Sat, 1 Jul 198937.000
Fri, 30 Jun 198937.000
Thu, 29 Jun 198937.000
Wed, 28 Jun 198937.000
Tue, 27 Jun 19894.010
Mon, 26 Jun 19894.010
Sun, 25 Jun 19894.010
Sat, 24 Jun 19894.010
Fri, 23 Jun 19894.010
Thu, 22 Jun 19894.010
Wed, 21 Jun 19894.010
Tue, 20 Jun 19894.010
Mon, 19 Jun 19894.260
Sun, 18 Jun 19894.260
Sat, 17 Jun 19894.260
Fri, 16 Jun 19894.260
Thu, 15 Jun 19894.260
Wed, 14 Jun 19894.260
Tue, 13 Jun 19894.260
Mon, 12 Jun 19894.280
Sun, 11 Jun 19894.280
Sat, 10 Jun 19894.280
Fri, 9 Jun 19894.280
Thu, 8 Jun 19894.280
Wed, 7 Jun 19894.280
Tue, 6 Jun 19894.280
Mon, 5 Jun 19894.430
Sun, 4 Jun 19894.430
Sat, 3 Jun 19894.430
Fri, 2 Jun 19894.430
Thu, 1 Jun 19894.430
Wed, 31 May 19894.430
Tue, 30 May 19894.850
Mon, 29 May 19894.850
Sun, 28 May 19894.850
Sat, 27 May 19894.850
Fri, 26 May 19894.850
Thu, 25 May 19894.850
Wed, 24 May 19894.850
Tue, 23 May 19894.850
Mon, 22 May 19895.510
Sun, 21 May 19895.510
Sat, 20 May 19895.510
Fri, 19 May 19895.510
Thu, 18 May 19895.510
Wed, 17 May 19895.510
Tue, 16 May 19895.510
Mon, 15 May 19895.510
Sun, 14 May 19895.510
Sat, 13 May 19895.510
Fri, 12 May 19895.510
Thu, 11 May 19895.510
Wed, 10 May 19895.510
Tue, 9 May 19895.510
Mon, 8 May 19895.760
Sun, 7 May 19895.760
Sat, 6 May 19895.760
Fri, 5 May 19895.760
Thu, 4 May 19895.760
Wed, 3 May 19895.760
Tue, 2 May 19896.180
Mon, 1 May 19896.180
Sun, 30 Apr 19896.180
Sat, 29 Apr 19896.180
Fri, 28 Apr 19896.180
Thu, 27 Apr 19896.180
Wed, 26 Apr 19896.180
Tue, 25 Apr 19896.180
Mon, 24 Apr 19896.470
Sun, 23 Apr 19896.470
Sat, 22 Apr 19896.470
Fri, 21 Apr 19896.470
Thu, 20 Apr 19896.470
Wed, 19 Apr 19896.470
Tue, 18 Apr 19896.470
Mon, 17 Apr 19896.570
Sun, 16 Apr 19896.570
Sat, 15 Apr 19896.570
Fri, 14 Apr 19896.270
Thu, 13 Apr 19896.270
Wed, 12 Apr 19896.270
Tue, 11 Apr 19896.270
Mon, 10 Apr 19896.400
Sun, 9 Apr 19896.400
Sat, 8 Apr 19896.400
Fri, 7 Apr 19896.400
Thu, 6 Apr 19896.400
Wed, 5 Apr 19896.680
Tue, 4 Apr 19896.680
Mon, 3 Apr 19896.680
Sun, 2 Apr 19896.680
Sat, 1 Apr 19896.680
Fri, 31 Mar 19896.680
Thu, 30 Mar 19896.680
Wed, 29 Mar 19896.680
Tue, 28 Mar 19897.160
Mon, 27 Mar 19897.160
Sun, 26 Mar 19897.160
Sat, 25 Mar 19897.160
Fri, 24 Mar 19897.160
Thu, 23 Mar 19897.160
Wed, 22 Mar 19897.160
Tue, 21 Mar 19897.160
Mon, 20 Mar 19897.220
Sun, 19 Mar 19897.220
Sat, 18 Mar 19897.220
Fri, 17 Mar 19897.220
Thu, 16 Mar 19897.210
Wed, 15 Mar 19897.210
Tue, 14 Mar 19897.210
Mon, 13 Mar 19897.460
Sun, 12 Mar 19897.460
Sat, 11 Mar 19897.460
Fri, 10 Mar 19897.460
Thu, 9 Mar 19897.460
Wed, 8 Mar 19897.460
Tue, 7 Mar 19897.460
Mon, 6 Mar 19898.360
Sun, 5 Mar 19898.360
Sat, 4 Mar 19898.360
Fri, 3 Mar 19898.360
Thu, 2 Mar 19898.360
Wed, 1 Mar 19898.360
Tue, 28 Feb 19898.360
Mon, 27 Feb 19898.360
Sun, 26 Feb 19898.360
Sat, 25 Feb 19898.360
Fri, 24 Feb 19898.360
Thu, 23 Feb 19898.360
Wed, 22 Feb 19898.360
Tue, 21 Feb 19898.360
Mon, 20 Feb 198987.100
Sun, 19 Feb 198987.100
Sat, 18 Feb 198987.100
Fri, 17 Feb 198987.100
Thu, 16 Feb 198987.100
Wed, 15 Feb 198987.100
Tue, 14 Feb 19898.710
Mon, 13 Feb 19898.960
Sun, 12 Feb 19898.960
Sat, 11 Feb 19898.960
Fri, 10 Feb 19898.960
Thu, 9 Feb 19898.960
Wed, 8 Feb 19898.960
Tue, 7 Feb 19898.960
Mon, 6 Feb 19899.160
Sun, 5 Feb 19899.160
Sat, 4 Feb 19899.160
Fri, 3 Feb 19899.160
Thu, 2 Feb 19899.160
Wed, 1 Feb 19899.160
Tue, 31 Jan 19899.160
Mon, 30 Jan 19899.520
Sun, 29 Jan 19899.520
Sat, 28 Jan 19899.520
Fri, 27 Jan 19899.520
Thu, 26 Jan 19899.520
Wed, 25 Jan 19899.520
Tue, 24 Jan 19899.520
Mon, 23 Jan 19899.840
Sun, 22 Jan 19899.840
Sat, 21 Jan 19899.840
Fri, 20 Jan 19899.840
Thu, 19 Jan 19899.840
Wed, 18 Jan 19899.840
Tue, 17 Jan 19899.840
Mon, 16 Jan 198910.060
Sun, 15 Jan 198910.060
Sat, 14 Jan 198910.060
Fri, 13 Jan 198910.060
Thu, 12 Jan 198910.060
Wed, 11 Jan 198910.060
Tue, 10 Jan 198910.060
Mon, 9 Jan 198910.240
Sun, 8 Jan 198910.240
Sat, 7 Jan 198910.240
Fri, 6 Jan 198910.240
Thu, 5 Jan 198910.240
Wed, 4 Jan 198910.240
Tue, 3 Jan 198910.240
Mon, 2 Jan 198910.240
Sun, 1 Jan 198910.240

Download 1989 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the YUD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=mnb -d currencies=YUD \
  -d date_from=1989-01-01 -d date_to=1989-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"