1. Central bank exchange rates
  2. National Bank of Moldova
  3. AED
  4. 2021

National Bank of Moldova AED rates in 2021

Average 1 AED = 4.8114 MDL

The mean of all 164 publications in 2021, ranging from 4.7074 to 4.9228 MDL.

4.704.804.90Jul ’21Sep ’21Nov ’21

Every rate of 2021

1 AED in MDL, newest first, one row per publication.

DateRate
Fri, 31 Dec 20214.8313
Thu, 30 Dec 20214.8258
Wed, 29 Dec 20214.8397
Tue, 28 Dec 20214.8488
Mon, 27 Dec 20214.8574
Sun, 26 Dec 20214.8506
Sat, 25 Dec 20214.8506
Fri, 24 Dec 20214.8506
Thu, 23 Dec 20214.8540
Wed, 22 Dec 20214.8440
Tue, 21 Dec 20214.8355
Mon, 20 Dec 20214.8262
Sun, 19 Dec 20214.8260
Sat, 18 Dec 20214.8260
Fri, 17 Dec 20214.8260
Thu, 16 Dec 20214.8276
Wed, 15 Dec 20214.8264
Tue, 14 Dec 20214.8254
Mon, 13 Dec 20214.8188
Sun, 12 Dec 20214.8064
Sat, 11 Dec 20214.8064
Fri, 10 Dec 20214.8064
Thu, 9 Dec 20214.8060
Wed, 8 Dec 20214.8076
Tue, 7 Dec 20214.8180
Mon, 6 Dec 20214.8230
Sun, 5 Dec 20214.8290
Sat, 4 Dec 20214.8290
Fri, 3 Dec 20214.8290
Thu, 2 Dec 20214.8285
Wed, 1 Dec 20214.8269
Tue, 30 Nov 20214.8276
Mon, 29 Nov 20214.8287
Sun, 28 Nov 20214.8261
Sat, 27 Nov 20214.8261
Fri, 26 Nov 20214.8261
Thu, 25 Nov 20214.8218
Wed, 24 Nov 20214.8175
Tue, 23 Nov 20214.8145
Mon, 22 Nov 20214.8100
Sun, 21 Nov 20214.8056
Sat, 20 Nov 20214.8056
Fri, 19 Nov 20214.8056
Thu, 18 Nov 20214.7999
Wed, 17 Nov 20214.7925
Tue, 16 Nov 20214.7929
Mon, 15 Nov 20214.7848
Sun, 14 Nov 20214.7822
Sat, 13 Nov 20214.7822
Fri, 12 Nov 20214.7822
Thu, 11 Nov 20214.7794
Wed, 10 Nov 20214.7798
Tue, 9 Nov 20214.7728
Mon, 8 Nov 20214.7678
Sun, 7 Nov 20214.7673
Sat, 6 Nov 20214.7673
Fri, 5 Nov 20214.7673
Thu, 4 Nov 20214.7707
Wed, 3 Nov 20214.7684
Tue, 2 Nov 20214.7565
Mon, 1 Nov 20214.7537
Sun, 31 Oct 20214.7692
Sat, 30 Oct 20214.7692
Fri, 29 Oct 20214.7692
Thu, 28 Oct 20214.7757
Wed, 27 Oct 20214.7700
Tue, 26 Oct 20214.7587
Mon, 25 Oct 20214.7571
Sun, 24 Oct 20214.7515
Sat, 23 Oct 20214.7515
Fri, 22 Oct 20214.7515
Thu, 21 Oct 20214.7241
Wed, 20 Oct 20214.7074
Tue, 19 Oct 20214.7097
Mon, 18 Oct 20214.7090
Sun, 17 Oct 20214.7241
Sat, 16 Oct 20214.7241
Fri, 15 Oct 20214.7241
Thu, 14 Oct 20214.7302
Wed, 13 Oct 20214.7302
Tue, 12 Oct 20214.7316
Mon, 11 Oct 20214.7467
Sun, 10 Oct 20214.7578
Sat, 9 Oct 20214.7578
Fri, 8 Oct 20214.7578
Thu, 7 Oct 20214.7643
Wed, 6 Oct 20214.7758
Tue, 5 Oct 20214.7845
Mon, 4 Oct 20214.7847
Sun, 3 Oct 20214.7981
Sat, 2 Oct 20214.7981
Fri, 1 Oct 20214.7981
Thu, 30 Sep 20214.8088
Wed, 29 Sep 20214.8136
Tue, 28 Sep 20214.8185
Mon, 27 Sep 20214.8180
Sun, 26 Sep 20214.8201
Sat, 25 Sep 20214.8201
Thu, 23 Sep 20214.8194
Wed, 22 Sep 20214.8135
Tue, 21 Sep 20214.8018
Mon, 20 Sep 20214.7995
Sun, 19 Sep 20214.8060
Sat, 18 Sep 20214.8060
Fri, 17 Sep 20214.8060
Thu, 16 Sep 20214.8072
Wed, 15 Sep 20214.8035
Tue, 14 Sep 20214.7793
Mon, 13 Sep 20214.7720
Sun, 12 Sep 20214.7683
Sat, 11 Sep 20214.7683
Fri, 10 Sep 20214.7683
Thu, 9 Sep 20214.7811
Wed, 8 Sep 20214.7938
Tue, 7 Sep 20214.8015
Mon, 6 Sep 20214.8163
Sun, 5 Sep 20214.8243
Sat, 4 Sep 20214.8243
Fri, 3 Sep 20214.8243
Thu, 2 Sep 20214.8226
Wed, 1 Sep 20214.8213
Tue, 31 Aug 20214.8188
Mon, 30 Aug 20214.8188
Sun, 29 Aug 20214.8188
Sat, 28 Aug 20214.8188
Thu, 26 Aug 20214.8188
Wed, 25 Aug 20214.8083
Tue, 24 Aug 20214.8091
Mon, 23 Aug 20214.8108
Sun, 22 Aug 20214.8030
Sat, 21 Aug 20214.8030
Fri, 20 Aug 20214.8030
Thu, 19 Aug 20214.7839
Tue, 17 Aug 20214.7958
Mon, 16 Aug 20214.8016
Sun, 15 Aug 20214.8193
Sat, 14 Aug 20214.8193
Fri, 13 Aug 20214.8193
Wed, 11 Aug 20214.8523
Mon, 9 Aug 20214.8577
Sat, 7 Aug 20214.8558
Wed, 4 Aug 20214.8677
Tue, 3 Aug 20214.8699
Sun, 1 Aug 20214.8797
Fri, 30 Jul 20214.8797
Thu, 29 Jul 20214.8877
Wed, 28 Jul 20214.9003
Sat, 24 Jul 20214.9180
Fri, 23 Jul 20214.9180
Thu, 22 Jul 20214.9018
Wed, 21 Jul 20214.8942
Tue, 20 Jul 20214.8924
Mon, 19 Jul 20214.8906
Sun, 18 Jul 20214.9005
Sat, 17 Jul 20214.9005
Wed, 14 Jul 20214.9124
Tue, 13 Jul 20214.9170
Mon, 12 Jul 20214.9228
Sat, 10 Jul 20214.9205
Fri, 9 Jul 20214.9205
Thu, 8 Jul 20214.9177
Sun, 27 Jun 20214.8983
Tue, 1 Jun 20214.7943
Sat, 1 May 20214.8460

Download 2021 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the AED overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbm -d currencies=AED \
  -d date_from=2021-01-01 -d date_to=2021-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"