1. Central bank exchange rates
  2. National Bank of Moldova
  3. AED
  4. 2023

National Bank of Moldova AED rates in 2023

Average 1 AED = 4.9446 MDL

The mean of all 365 publications in 2023, ranging from 4.7393 to 5.2370 MDL.

4.805.005.20Mar ’23May ’23Jul ’23Sep ’23Nov ’23

Every rate of 2023

1 AED in MDL, newest first, one row per publication.

DateRate
Sun, 31 Dec 20234.7393
Sat, 30 Dec 20234.7393
Fri, 29 Dec 20234.7393
Thu, 28 Dec 20234.7603
Wed, 27 Dec 20234.7781
Tue, 26 Dec 20234.7875
Mon, 25 Dec 20234.7790
Sun, 24 Dec 20234.7790
Sat, 23 Dec 20234.7790
Fri, 22 Dec 20234.7790
Thu, 21 Dec 20234.7844
Wed, 20 Dec 20234.8039
Tue, 19 Dec 20234.8290
Mon, 18 Dec 20234.8466
Sun, 17 Dec 20234.8664
Sat, 16 Dec 20234.8664
Fri, 15 Dec 20234.8664
Thu, 14 Dec 20234.8902
Wed, 13 Dec 20234.8842
Tue, 12 Dec 20234.8533
Mon, 11 Dec 20234.8311
Sun, 10 Dec 20234.8284
Sat, 9 Dec 20234.8284
Fri, 8 Dec 20234.8284
Thu, 7 Dec 20234.8351
Wed, 6 Dec 20234.8356
Tue, 5 Dec 20234.8458
Mon, 4 Dec 20234.8382
Sun, 3 Dec 20234.8425
Sat, 2 Dec 20234.8425
Fri, 1 Dec 20234.8425
Thu, 30 Nov 20234.8589
Wed, 29 Nov 20234.8616
Tue, 28 Nov 20234.8592
Mon, 27 Nov 20234.8551
Sun, 26 Nov 20234.8438
Sat, 25 Nov 20234.8438
Fri, 24 Nov 20234.8438
Thu, 23 Nov 20234.8431
Wed, 22 Nov 20234.8475
Tue, 21 Nov 20234.8599
Mon, 20 Nov 20234.8622
Sun, 19 Nov 20234.8744
Sat, 18 Nov 20234.8744
Fri, 17 Nov 20234.8744
Thu, 16 Nov 20234.8899
Wed, 15 Nov 20234.8952
Tue, 14 Nov 20234.8738
Mon, 13 Nov 20234.8725
Sun, 12 Nov 20234.8726
Sat, 11 Nov 20234.8726
Fri, 10 Nov 20234.8726
Thu, 9 Nov 20234.8877
Wed, 8 Nov 20234.9004
Tue, 7 Nov 20234.9209
Mon, 6 Nov 20234.9299
Sun, 5 Nov 20234.9357
Sat, 4 Nov 20234.9357
Fri, 3 Nov 20234.9357
Thu, 2 Nov 20234.9377
Wed, 1 Nov 20234.9444
Tue, 31 Oct 20234.9430
Mon, 30 Oct 20234.9311
Sun, 29 Oct 20234.9319
Sat, 28 Oct 20234.9319
Fri, 27 Oct 20234.9319
Thu, 26 Oct 20234.9437
Wed, 25 Oct 20234.9565
Tue, 24 Oct 20234.9654
Mon, 23 Oct 20234.9600
Sun, 22 Oct 20234.9580
Sat, 21 Oct 20234.9580
Fri, 20 Oct 20234.9580
Thu, 19 Oct 20234.9427
Wed, 18 Oct 20234.9410
Tue, 17 Oct 20234.9241
Mon, 16 Oct 20234.9251
Sun, 15 Oct 20234.9362
Sat, 14 Oct 20234.9362
Fri, 13 Oct 20234.9362
Thu, 12 Oct 20234.9513
Wed, 11 Oct 20234.9591
Tue, 10 Oct 20234.9688
Mon, 9 Oct 20234.9616
Sun, 8 Oct 20234.9656
Sat, 7 Oct 20234.9656
Fri, 6 Oct 20234.9656
Thu, 5 Oct 20234.9624
Wed, 4 Oct 20234.9596
Tue, 3 Oct 20234.9640
Mon, 2 Oct 20234.9678
Sun, 1 Oct 20234.9429
Sat, 30 Sep 20234.9429
Fri, 29 Sep 20234.9429
Thu, 28 Sep 20234.9408
Wed, 27 Sep 20234.9463
Tue, 26 Sep 20234.9558
Mon, 25 Sep 20234.9502
Sun, 24 Sep 20234.9396
Sat, 23 Sep 20234.9396
Fri, 22 Sep 20234.9396
Thu, 21 Sep 20234.9130
Wed, 20 Sep 20234.9056
Tue, 19 Sep 20234.8907
Mon, 18 Sep 20234.8868
Sun, 17 Sep 20234.8940
Sat, 16 Sep 20234.8940
Fri, 15 Sep 20234.8940
Thu, 14 Sep 20234.8976
Wed, 13 Sep 20234.8977
Tue, 12 Sep 20234.8919
Mon, 11 Sep 20234.8878
Sun, 10 Sep 20234.8774
Sat, 9 Sep 20234.8774
Fri, 8 Sep 20234.8774
Thu, 7 Sep 20234.8698
Wed, 6 Sep 20234.8602
Tue, 5 Sep 20234.8595
Mon, 4 Sep 20234.8578
Sun, 3 Sep 20234.8656
Sat, 2 Sep 20234.8656
Fri, 1 Sep 20234.8656
Thu, 31 Aug 20234.8649
Wed, 30 Aug 20234.8649
Tue, 29 Aug 20234.8643
Mon, 28 Aug 20234.8551
Sun, 27 Aug 20234.8602
Sat, 26 Aug 20234.8602
Fri, 25 Aug 20234.8602
Thu, 24 Aug 20234.8618
Wed, 23 Aug 20234.8655
Tue, 22 Aug 20234.8596
Mon, 21 Aug 20234.8342
Sun, 20 Aug 20234.8171
Sat, 19 Aug 20234.8171
Fri, 18 Aug 20234.8171
Thu, 17 Aug 20234.8045
Wed, 16 Aug 20234.7905
Tue, 15 Aug 20234.7953
Mon, 14 Aug 20234.8056
Sun, 13 Aug 20234.8292
Sat, 12 Aug 20234.8292
Fri, 11 Aug 20234.8292
Thu, 10 Aug 20234.8185
Wed, 9 Aug 20234.8114
Tue, 8 Aug 20234.8034
Mon, 7 Aug 20234.7951
Sun, 6 Aug 20234.8305
Sat, 5 Aug 20234.8305
Fri, 4 Aug 20234.8305
Thu, 3 Aug 20234.8512
Wed, 2 Aug 20234.8834
Tue, 1 Aug 20234.8875
Mon, 31 Jul 20234.8710
Sun, 30 Jul 20234.8372
Sat, 29 Jul 20234.8372
Fri, 28 Jul 20234.8372
Thu, 27 Jul 20234.8048
Wed, 26 Jul 20234.7978
Tue, 25 Jul 20234.7675
Mon, 24 Jul 20234.7523
Sun, 23 Jul 20234.7755
Sat, 22 Jul 20234.7755
Fri, 21 Jul 20234.7755
Thu, 20 Jul 20234.7967
Wed, 19 Jul 20234.8554
Tue, 18 Jul 20234.8784
Mon, 17 Jul 20234.9166
Sun, 16 Jul 20234.9465
Sat, 15 Jul 20234.9465
Fri, 14 Jul 20234.9465
Thu, 13 Jul 20234.9625
Wed, 12 Jul 20234.9764
Tue, 11 Jul 20234.9853
Mon, 10 Jul 20234.9960
Sun, 9 Jul 20234.9986
Sat, 8 Jul 20234.9986
Fri, 7 Jul 20234.9986
Thu, 6 Jul 20235.0045
Wed, 5 Jul 20234.9997
Tue, 4 Jul 20234.9984
Mon, 3 Jul 20234.9830
Sun, 2 Jul 20234.9762
Sat, 1 Jul 20234.9762
Fri, 30 Jun 20234.9762
Thu, 29 Jun 20234.9685
Wed, 28 Jun 20234.9547
Tue, 27 Jun 20234.9430
Mon, 26 Jun 20234.9255
Sun, 25 Jun 20234.9126
Sat, 24 Jun 20234.9126
Fri, 23 Jun 20234.9126
Thu, 22 Jun 20234.9061
Wed, 21 Jun 20234.8924
Tue, 20 Jun 20234.8829
Mon, 19 Jun 20234.8805
Sun, 18 Jun 20234.8652
Sat, 17 Jun 20234.8652
Fri, 16 Jun 20234.8652
Thu, 15 Jun 20234.8525
Wed, 14 Jun 20234.8553
Tue, 13 Jun 20234.8552
Mon, 12 Jun 20234.8578
Sun, 11 Jun 20234.8593
Sat, 10 Jun 20234.8593
Fri, 9 Jun 20234.8593
Thu, 8 Jun 20234.8540
Wed, 7 Jun 20234.8534
Tue, 6 Jun 20234.8540
Mon, 5 Jun 20234.8477
Sun, 4 Jun 20234.8447
Sat, 3 Jun 20234.8447
Fri, 2 Jun 20234.8447
Thu, 1 Jun 20234.8447
Wed, 31 May 20234.8447
Tue, 30 May 20234.8548
Mon, 29 May 20234.8554
Sun, 28 May 20234.8413
Sat, 27 May 20234.8413
Fri, 26 May 20234.8413
Thu, 25 May 20234.8324
Wed, 24 May 20234.8279
Tue, 23 May 20234.8288
Mon, 22 May 20234.8218
Sun, 21 May 20234.8325
Sat, 20 May 20234.8325
Fri, 19 May 20234.8325
Thu, 18 May 20234.8300
Wed, 17 May 20234.8422
Tue, 16 May 20234.8487
Mon, 15 May 20234.8470
Sun, 14 May 20234.8482
Sat, 13 May 20234.8482
Fri, 12 May 20234.8482
Thu, 11 May 20234.8538
Wed, 10 May 20234.8633
Tue, 9 May 20234.8751
Mon, 8 May 20234.8751
Sun, 7 May 20234.8751
Sat, 6 May 20234.8751
Fri, 5 May 20234.8751
Thu, 4 May 20234.8842
Wed, 3 May 20234.8902
Tue, 2 May 20234.8913
Mon, 1 May 20234.9061
Sun, 30 Apr 20234.9061
Sat, 29 Apr 20234.9061
Fri, 28 Apr 20234.9061
Thu, 27 Apr 20234.9058
Wed, 26 Apr 20234.9185
Tue, 25 Apr 20234.9119
Mon, 24 Apr 20234.9010
Sun, 23 Apr 20234.9010
Sat, 22 Apr 20234.9010
Fri, 21 Apr 20234.9010
Thu, 20 Apr 20234.8901
Wed, 19 Apr 20234.8801
Tue, 18 Apr 20234.8882
Mon, 17 Apr 20234.9056
Sun, 16 Apr 20234.9056
Sat, 15 Apr 20234.9056
Fri, 14 Apr 20234.9056
Thu, 13 Apr 20234.9187
Wed, 12 Apr 20234.9251
Tue, 11 Apr 20234.9369
Mon, 10 Apr 20234.9467
Sun, 9 Apr 20234.9554
Sat, 8 Apr 20234.9554
Fri, 7 Apr 20234.9554
Thu, 6 Apr 20234.9657
Wed, 5 Apr 20234.9802
Tue, 4 Apr 20234.9923
Mon, 3 Apr 20235.0003
Sun, 2 Apr 20235.0114
Sat, 1 Apr 20235.0114
Fri, 31 Mar 20235.0114
Thu, 30 Mar 20235.0191
Wed, 29 Mar 20235.0317
Tue, 28 Mar 20235.0418
Mon, 27 Mar 20235.0454
Sun, 26 Mar 20235.0612
Sat, 25 Mar 20235.0612
Fri, 24 Mar 20235.0612
Thu, 23 Mar 20235.0674
Wed, 22 Mar 20235.0738
Tue, 21 Mar 20235.0780
Mon, 20 Mar 20235.0727
Sun, 19 Mar 20235.0713
Sat, 18 Mar 20235.0713
Fri, 17 Mar 20235.0713
Thu, 16 Mar 20235.0779
Wed, 15 Mar 20235.0890
Tue, 14 Mar 20235.1064
Mon, 13 Mar 20235.1077
Sun, 12 Mar 20235.1111
Sat, 11 Mar 20235.1111
Fri, 10 Mar 20235.1111
Thu, 9 Mar 20235.1122
Wed, 8 Mar 20235.1223
Tue, 7 Mar 20235.1223
Mon, 6 Mar 20235.1302
Sun, 5 Mar 20235.1377
Sat, 4 Mar 20235.1377
Fri, 3 Mar 20235.1377
Thu, 2 Mar 20235.1496
Wed, 1 Mar 20235.1527
Tue, 28 Feb 20235.1399
Mon, 27 Feb 20235.1290
Sun, 26 Feb 20235.1225
Sat, 25 Feb 20235.1225
Fri, 24 Feb 20235.1225
Thu, 23 Feb 20235.1170
Wed, 22 Feb 20235.1082
Tue, 21 Feb 20235.1050
Mon, 20 Feb 20235.1009
Sun, 19 Feb 20235.0971
Sat, 18 Feb 20235.0971
Fri, 17 Feb 20235.0971
Thu, 16 Feb 20235.0989
Wed, 15 Feb 20235.1037
Tue, 14 Feb 20235.1087
Mon, 13 Feb 20235.1130
Sun, 12 Feb 20235.1259
Sat, 11 Feb 20235.1259
Fri, 10 Feb 20235.1259
Thu, 9 Feb 20235.1252
Wed, 8 Feb 20235.1151
Tue, 7 Feb 20235.1082
Mon, 6 Feb 20235.1081
Sun, 5 Feb 20235.1341
Sat, 4 Feb 20235.1341
Fri, 3 Feb 20235.1341
Thu, 2 Feb 20235.1289
Wed, 1 Feb 20235.1104
Tue, 31 Jan 20235.1082
Mon, 30 Jan 20235.1107
Sun, 29 Jan 20235.1248
Sat, 28 Jan 20235.1248
Fri, 27 Jan 20235.1248
Thu, 26 Jan 20235.1358
Wed, 25 Jan 20235.1459
Tue, 24 Jan 20235.1564
Mon, 23 Jan 20235.1556
Sun, 22 Jan 20235.1660
Sat, 21 Jan 20235.1660
Fri, 20 Jan 20235.1660
Thu, 19 Jan 20235.1696
Wed, 18 Jan 20235.1847
Tue, 17 Jan 20235.1970
Mon, 16 Jan 20235.2103
Sun, 15 Jan 20235.2179
Sat, 14 Jan 20235.2179
Fri, 13 Jan 20235.2179
Thu, 12 Jan 20235.2233
Wed, 11 Jan 20235.2267
Tue, 10 Jan 20235.2370
Mon, 9 Jan 20235.2295
Sun, 8 Jan 20235.2222
Sat, 7 Jan 20235.2222
Fri, 6 Jan 20235.2222
Thu, 5 Jan 20235.2164
Wed, 4 Jan 20235.2166
Tue, 3 Jan 20235.2189
Mon, 2 Jan 20235.2165
Sun, 1 Jan 20235.2165

Download 2023 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the AED overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbm -d currencies=AED \
  -d date_from=2023-01-01 -d date_to=2023-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"