1. Central bank exchange rates
  2. National Bank of Moldova
  3. AED
  4. 2024

National Bank of Moldova AED rates in 2024

Average 1 AED = 4.8441 MDL

The mean of all 366 publications in 2024, ranging from 4.7292 to 5.0307 MDL.

4.804.905.00Mar ’24May ’24Jul ’24Sep ’24Nov ’24

Every rate of 2024

1 AED in MDL, newest first, one row per publication.

DateRate
Tue, 31 Dec 20245.0307
Mon, 30 Dec 20245.0262
Sun, 29 Dec 20245.0167
Sat, 28 Dec 20245.0167
Fri, 27 Dec 20245.0167
Thu, 26 Dec 20245.0182
Wed, 25 Dec 20245.0177
Tue, 24 Dec 20245.0177
Mon, 23 Dec 20245.0127
Sun, 22 Dec 20245.0030
Sat, 21 Dec 20245.0030
Fri, 20 Dec 20245.0030
Thu, 19 Dec 20244.9988
Wed, 18 Dec 20244.9943
Tue, 17 Dec 20244.9901
Mon, 16 Dec 20244.9822
Sun, 15 Dec 20244.9819
Sat, 14 Dec 20244.9819
Fri, 13 Dec 20244.9819
Thu, 12 Dec 20244.9860
Wed, 11 Dec 20244.9910
Tue, 10 Dec 20244.9949
Mon, 9 Dec 20244.9937
Sun, 8 Dec 20244.9874
Sat, 7 Dec 20244.9874
Fri, 6 Dec 20244.9874
Thu, 5 Dec 20244.9823
Wed, 4 Dec 20244.9821
Tue, 3 Dec 20244.9836
Mon, 2 Dec 20244.9854
Sun, 1 Dec 20244.9783
Sat, 30 Nov 20244.9783
Fri, 29 Nov 20244.9783
Thu, 28 Nov 20244.9799
Wed, 27 Nov 20244.9724
Tue, 26 Nov 20244.9662
Mon, 25 Nov 20244.9629
Sun, 24 Nov 20244.9574
Sat, 23 Nov 20244.9574
Fri, 22 Nov 20244.9574
Thu, 21 Nov 20244.9506
Wed, 20 Nov 20244.9449
Tue, 19 Nov 20244.9388
Mon, 18 Nov 20244.9309
Sun, 17 Nov 20244.9206
Sat, 16 Nov 20244.9206
Fri, 15 Nov 20244.9206
Thu, 14 Nov 20244.9035
Wed, 13 Nov 20244.8888
Tue, 12 Nov 20244.8848
Mon, 11 Nov 20244.8805
Sun, 10 Nov 20244.8791
Sat, 9 Nov 20244.8791
Fri, 8 Nov 20244.8791
Thu, 7 Nov 20244.8690
Wed, 6 Nov 20244.8628
Tue, 5 Nov 20244.8711
Mon, 4 Nov 20244.8759
Sun, 3 Nov 20244.8800
Sat, 2 Nov 20244.8800
Fri, 1 Nov 20244.8800
Thu, 31 Oct 20244.8801
Wed, 30 Oct 20244.8843
Tue, 29 Oct 20244.8974
Mon, 28 Oct 20244.8997
Sun, 27 Oct 20244.8996
Sat, 26 Oct 20244.8996
Fri, 25 Oct 20244.8996
Thu, 24 Oct 20244.8877
Wed, 23 Oct 20244.8819
Tue, 22 Oct 20244.8654
Mon, 21 Oct 20244.8406
Sun, 20 Oct 20244.8227
Sat, 19 Oct 20244.8227
Fri, 18 Oct 20244.8227
Thu, 17 Oct 20244.8146
Wed, 16 Oct 20244.8130
Tue, 15 Oct 20244.8124
Mon, 14 Oct 20244.8105
Sun, 13 Oct 20244.8105
Sat, 12 Oct 20244.8105
Fri, 11 Oct 20244.8105
Thu, 10 Oct 20244.8005
Wed, 9 Oct 20244.7890
Tue, 8 Oct 20244.7764
Mon, 7 Oct 20244.7697
Sun, 6 Oct 20244.7590
Sat, 5 Oct 20244.7590
Fri, 4 Oct 20244.7590
Thu, 3 Oct 20244.7475
Wed, 2 Oct 20244.7449
Tue, 1 Oct 20244.7475
Mon, 30 Sep 20244.7441
Sun, 29 Sep 20244.7402
Sat, 28 Sep 20244.7402
Fri, 27 Sep 20244.7402
Thu, 26 Sep 20244.7512
Wed, 25 Sep 20244.7480
Tue, 24 Sep 20244.7504
Mon, 23 Sep 20244.7483
Sun, 22 Sep 20244.7496
Sat, 21 Sep 20244.7496
Fri, 20 Sep 20244.7496
Thu, 19 Sep 20244.7546
Wed, 18 Sep 20244.7552
Tue, 17 Sep 20244.7594
Mon, 16 Sep 20244.7604
Sun, 15 Sep 20244.7561
Sat, 14 Sep 20244.7561
Fri, 13 Sep 20244.7561
Thu, 12 Sep 20244.7408
Wed, 11 Sep 20244.7376
Tue, 10 Sep 20244.7399
Mon, 9 Sep 20244.7519
Sun, 8 Sep 20244.7628
Sat, 7 Sep 20244.7628
Fri, 6 Sep 20244.7628
Thu, 5 Sep 20244.7616
Wed, 4 Sep 20244.7632
Tue, 3 Sep 20244.7454
Mon, 2 Sep 20244.7292
Sun, 1 Sep 20244.7373
Sat, 31 Aug 20244.7373
Fri, 30 Aug 20244.7373
Thu, 29 Aug 20244.7405
Wed, 28 Aug 20244.7458
Tue, 27 Aug 20244.7515
Mon, 26 Aug 20244.7515
Sun, 25 Aug 20244.7511
Sat, 24 Aug 20244.7511
Fri, 23 Aug 20244.7511
Thu, 22 Aug 20244.7589
Wed, 21 Aug 20244.7644
Tue, 20 Aug 20244.7737
Mon, 19 Aug 20244.7819
Sun, 18 Aug 20244.7778
Sat, 17 Aug 20244.7778
Fri, 16 Aug 20244.7778
Thu, 15 Aug 20244.7889
Wed, 14 Aug 20244.7909
Tue, 13 Aug 20244.7999
Mon, 12 Aug 20244.8043
Sun, 11 Aug 20244.8091
Sat, 10 Aug 20244.8091
Fri, 9 Aug 20244.8091
Thu, 8 Aug 20244.8169
Wed, 7 Aug 20244.8230
Tue, 6 Aug 20244.8345
Mon, 5 Aug 20244.8292
Sun, 4 Aug 20244.8220
Sat, 3 Aug 20244.8220
Fri, 2 Aug 20244.8220
Thu, 1 Aug 20244.8215
Wed, 31 Jul 20244.8265
Tue, 30 Jul 20244.8300
Mon, 29 Jul 20244.8374
Sun, 28 Jul 20244.8404
Sat, 27 Jul 20244.8404
Fri, 26 Jul 20244.8404
Thu, 25 Jul 20244.8439
Wed, 24 Jul 20244.8354
Tue, 23 Jul 20244.8265
Mon, 22 Jul 20244.8143
Sun, 21 Jul 20244.8216
Sat, 20 Jul 20244.8216
Fri, 19 Jul 20244.8216
Thu, 18 Jul 20244.8237
Wed, 17 Jul 20244.8223
Tue, 16 Jul 20244.8320
Mon, 15 Jul 20244.8339
Sun, 14 Jul 20244.8422
Sat, 13 Jul 20244.8422
Fri, 12 Jul 20244.8422
Thu, 11 Jul 20244.8421
Wed, 10 Jul 20244.8476
Tue, 9 Jul 20244.8548
Mon, 8 Jul 20244.8611
Sun, 7 Jul 20244.8668
Sat, 6 Jul 20244.8668
Fri, 5 Jul 20244.8668
Thu, 4 Jul 20244.8726
Wed, 3 Jul 20244.8799
Tue, 2 Jul 20244.8872
Mon, 1 Jul 20244.8879
Sun, 30 Jun 20244.8812
Sat, 29 Jun 20244.8812
Fri, 28 Jun 20244.8812
Thu, 27 Jun 20244.8819
Wed, 26 Jun 20244.8803
Tue, 25 Jun 20244.8700
Mon, 24 Jun 20244.8720
Sun, 23 Jun 20244.8645
Sat, 22 Jun 20244.8645
Fri, 21 Jun 20244.8645
Thu, 20 Jun 20244.8664
Wed, 19 Jun 20244.8581
Tue, 18 Jun 20244.8525
Mon, 17 Jun 20244.8469
Sun, 16 Jun 20244.8489
Sat, 15 Jun 20244.8489
Fri, 14 Jun 20244.8489
Thu, 13 Jun 20244.8363
Wed, 12 Jun 20244.8192
Tue, 11 Jun 20244.8010
Mon, 10 Jun 20244.8038
Sun, 9 Jun 20244.8111
Sat, 8 Jun 20244.8111
Fri, 7 Jun 20244.8111
Thu, 6 Jun 20244.8177
Wed, 5 Jun 20244.8221
Tue, 4 Jun 20244.8170
Mon, 3 Jun 20244.8178
Sun, 2 Jun 20244.8184
Sat, 1 Jun 20244.8184
Fri, 31 May 20244.8184
Thu, 30 May 20244.8186
Wed, 29 May 20244.8264
Tue, 28 May 20244.8309
Mon, 27 May 20244.8253
Sun, 26 May 20244.8180
Sat, 25 May 20244.8180
Fri, 24 May 20244.8180
Thu, 23 May 20244.8026
Wed, 22 May 20244.8072
Tue, 21 May 20244.8195
Mon, 20 May 20244.8302
Sun, 19 May 20244.8389
Sat, 18 May 20244.8389
Fri, 17 May 20244.8389
Thu, 16 May 20244.8514
Wed, 15 May 20244.8498
Tue, 14 May 20244.8429
Mon, 13 May 20244.8374
Sun, 12 May 20244.8374
Sat, 11 May 20244.8374
Fri, 10 May 20244.8374
Thu, 9 May 20244.8281
Wed, 8 May 20244.8281
Tue, 7 May 20244.8247
Mon, 6 May 20244.8184
Sun, 5 May 20244.8184
Sat, 4 May 20244.8184
Fri, 3 May 20244.8184
Thu, 2 May 20244.8261
Wed, 1 May 20244.8509
Tue, 30 Apr 20244.8509
Mon, 29 Apr 20244.8602
Sun, 28 Apr 20244.8659
Sat, 27 Apr 20244.8659
Fri, 26 Apr 20244.8659
Thu, 25 Apr 20244.8733
Wed, 24 Apr 20244.8805
Tue, 23 Apr 20244.8927
Mon, 22 Apr 20244.9002
Sun, 21 Apr 20244.8995
Sat, 20 Apr 20244.8995
Fri, 19 Apr 20244.8995
Thu, 18 Apr 20244.8691
Wed, 17 Apr 20244.8518
Tue, 16 Apr 20244.8362
Mon, 15 Apr 20244.8204
Sun, 14 Apr 20244.8040
Sat, 13 Apr 20244.8040
Fri, 12 Apr 20244.8040
Thu, 11 Apr 20244.8022
Wed, 10 Apr 20244.8099
Tue, 9 Apr 20244.8184
Mon, 8 Apr 20244.8274
Sun, 7 Apr 20244.8273
Sat, 6 Apr 20244.8273
Fri, 5 Apr 20244.8273
Thu, 4 Apr 20244.8296
Wed, 3 Apr 20244.8157
Tue, 2 Apr 20244.8043
Mon, 1 Apr 20244.8030
Sun, 31 Mar 20244.8049
Sat, 30 Mar 20244.8049
Fri, 29 Mar 20244.8049
Thu, 28 Mar 20244.8043
Wed, 27 Mar 20244.8173
Tue, 26 Mar 20244.8268
Mon, 25 Mar 20244.8286
Sun, 24 Mar 20244.8294
Sat, 23 Mar 20244.8294
Fri, 22 Mar 20244.8294
Thu, 21 Mar 20244.8258
Wed, 20 Mar 20244.8180
Tue, 19 Mar 20244.8136
Mon, 18 Mar 20244.8054
Sun, 17 Mar 20244.7936
Sat, 16 Mar 20244.7936
Fri, 15 Mar 20244.7936
Thu, 14 Mar 20244.7947
Wed, 13 Mar 20244.8058
Tue, 12 Mar 20244.8208
Mon, 11 Mar 20244.8305
Sun, 10 Mar 20244.8357
Sat, 9 Mar 20244.8357
Fri, 8 Mar 20244.8357
Thu, 7 Mar 20244.8357
Wed, 6 Mar 20244.8317
Tue, 5 Mar 20244.8322
Mon, 4 Mar 20244.8344
Sun, 3 Mar 20244.8464
Sat, 2 Mar 20244.8464
Fri, 1 Mar 20244.8464
Thu, 29 Feb 20244.8537
Wed, 28 Feb 20244.8614
Tue, 27 Feb 20244.8717
Mon, 26 Feb 20244.8778
Sun, 25 Feb 20244.8808
Sat, 24 Feb 20244.8808
Fri, 23 Feb 20244.8808
Thu, 22 Feb 20244.8780
Wed, 21 Feb 20244.8727
Tue, 20 Feb 20244.8673
Mon, 19 Feb 20244.8650
Sun, 18 Feb 20244.8607
Sat, 17 Feb 20244.8607
Fri, 16 Feb 20244.8607
Thu, 15 Feb 20244.8443
Wed, 14 Feb 20244.8432
Tue, 13 Feb 20244.8493
Mon, 12 Feb 20244.8501
Sun, 11 Feb 20244.8549
Sat, 10 Feb 20244.8549
Fri, 9 Feb 20244.8549
Thu, 8 Feb 20244.8518
Wed, 7 Feb 20244.8506
Tue, 6 Feb 20244.8477
Mon, 5 Feb 20244.8501
Sun, 4 Feb 20244.8415
Sat, 3 Feb 20244.8415
Fri, 2 Feb 20244.8415
Thu, 1 Feb 20244.8363
Wed, 31 Jan 20244.8298
Tue, 30 Jan 20244.8310
Mon, 29 Jan 20244.8310
Sun, 28 Jan 20244.8292
Sat, 27 Jan 20244.8292
Fri, 26 Jan 20244.8292
Thu, 25 Jan 20244.8278
Wed, 24 Jan 20244.8302
Tue, 23 Jan 20244.8362
Mon, 22 Jan 20244.8318
Sun, 21 Jan 20244.8211
Sat, 20 Jan 20244.8211
Fri, 19 Jan 20244.8211
Thu, 18 Jan 20244.8091
Wed, 17 Jan 20244.8156
Tue, 16 Jan 20244.8146
Mon, 15 Jan 20244.8277
Sun, 14 Jan 20244.8343
Sat, 13 Jan 20244.8343
Fri, 12 Jan 20244.8343
Thu, 11 Jan 20244.8291
Wed, 10 Jan 20244.8311
Tue, 9 Jan 20244.8078
Mon, 8 Jan 20244.8010
Sun, 7 Jan 20244.8010
Sat, 6 Jan 20244.8010
Fri, 5 Jan 20244.8010
Thu, 4 Jan 20244.7793
Wed, 3 Jan 20244.7729
Tue, 2 Jan 20244.7305
Mon, 1 Jan 20244.7393

Download 2024 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the AED overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbm -d currencies=AED \
  -d date_from=2024-01-01 -d date_to=2024-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"