1. Central bank exchange rates
  2. National Bank of Moldova
  3. AED
  4. 2025

National Bank of Moldova AED rates in 2025

Average 1 AED = 4.7293 MDL

The mean of all 365 publications in 2025, ranging from 4.4831 to 5.1520 MDL.

4.604.805.005.20Mar ’25May ’25Jul ’25Sep ’25Nov ’25

Every rate of 2025

1 AED in MDL, newest first, one row per publication.

DateRate
Wed, 31 Dec 20254.5720
Tue, 30 Dec 20254.5684
Mon, 29 Dec 20254.5699
Sun, 28 Dec 20254.5736
Sat, 27 Dec 20254.5736
Fri, 26 Dec 20254.5736
Thu, 25 Dec 20254.5797
Wed, 24 Dec 20254.5797
Tue, 23 Dec 20254.6065
Mon, 22 Dec 20254.6159
Sun, 21 Dec 20254.5996
Sat, 20 Dec 20254.5996
Fri, 19 Dec 20254.5996
Thu, 18 Dec 20254.6036
Wed, 17 Dec 20254.5848
Tue, 16 Dec 20254.5968
Mon, 15 Dec 20254.6101
Sun, 14 Dec 20254.6133
Sat, 13 Dec 20254.6133
Fri, 12 Dec 20254.6133
Thu, 11 Dec 20254.6370
Wed, 10 Dec 20254.6254
Tue, 9 Dec 20254.6293
Mon, 8 Dec 20254.6329
Sun, 7 Dec 20254.6175
Sat, 6 Dec 20254.6175
Fri, 5 Dec 20254.6175
Thu, 4 Dec 20254.6132
Wed, 3 Dec 20254.6220
Tue, 2 Dec 20254.6082
Mon, 1 Dec 20254.6290
Sun, 30 Nov 20254.6270
Sat, 29 Nov 20254.6270
Fri, 28 Nov 20254.6270
Thu, 27 Nov 20254.6513
Wed, 26 Nov 20254.6794
Tue, 25 Nov 20254.6757
Mon, 24 Nov 20254.6913
Sun, 23 Nov 20254.6687
Sat, 22 Nov 20254.6687
Fri, 21 Nov 20254.6687
Thu, 20 Nov 20254.6282
Wed, 19 Nov 20254.6209
Tue, 18 Nov 20254.6099
Mon, 17 Nov 20254.6006
Sun, 16 Nov 20254.6069
Sat, 15 Nov 20254.6069
Fri, 14 Nov 20254.6069
Thu, 13 Nov 20254.6181
Wed, 12 Nov 20254.6228
Tue, 11 Nov 20254.6323
Mon, 10 Nov 20254.6386
Sun, 9 Nov 20254.6590
Sat, 8 Nov 20254.6590
Fri, 7 Nov 20254.6590
Thu, 6 Nov 20254.6634
Wed, 5 Nov 20254.6634
Tue, 4 Nov 20254.6527
Mon, 3 Nov 20254.6404
Sun, 2 Nov 20254.6365
Sat, 1 Nov 20254.6365
Fri, 31 Oct 20254.6365
Thu, 30 Oct 20254.6284
Wed, 29 Oct 20254.6283
Tue, 28 Oct 20254.6389
Mon, 27 Oct 20254.6539
Sun, 26 Oct 20254.6584
Sat, 25 Oct 20254.6584
Fri, 24 Oct 20254.6584
Thu, 23 Oct 20254.6465
Wed, 22 Oct 20254.6319
Tue, 21 Oct 20254.6104
Mon, 20 Oct 20254.5863
Sun, 19 Oct 20254.5893
Sat, 18 Oct 20254.5893
Fri, 17 Oct 20254.5893
Thu, 16 Oct 20254.6075
Wed, 15 Oct 20254.6294
Tue, 14 Oct 20254.6362
Mon, 13 Oct 20254.6362
Sun, 12 Oct 20254.6192
Sat, 11 Oct 20254.6192
Fri, 10 Oct 20254.6192
Thu, 9 Oct 20254.6109
Wed, 8 Oct 20254.5833
Tue, 7 Oct 20254.5867
Mon, 6 Oct 20254.5569
Sun, 5 Oct 20254.5462
Sat, 4 Oct 20254.5462
Fri, 3 Oct 20254.5462
Thu, 2 Oct 20254.5477
Wed, 1 Oct 20254.5436
Tue, 30 Sep 20254.5554
Mon, 29 Sep 20254.5814
Sun, 28 Sep 20254.5527
Sat, 27 Sep 20254.5527
Fri, 26 Sep 20254.5527
Thu, 25 Sep 20254.5472
Wed, 24 Sep 20254.5271
Tue, 23 Sep 20254.5314
Mon, 22 Sep 20254.5254
Sun, 21 Sep 20254.4850
Sat, 20 Sep 20254.4850
Fri, 19 Sep 20254.4850
Thu, 18 Sep 20254.4831
Wed, 17 Sep 20254.4940
Tue, 16 Sep 20254.5120
Mon, 15 Sep 20254.5162
Sun, 14 Sep 20254.5412
Sat, 13 Sep 20254.5412
Fri, 12 Sep 20254.5412
Thu, 11 Sep 20254.5425
Wed, 10 Sep 20254.5306
Tue, 9 Sep 20254.5436
Mon, 8 Sep 20254.5462
Sun, 7 Sep 20254.5515
Sat, 6 Sep 20254.5515
Fri, 5 Sep 20254.5515
Thu, 4 Sep 20254.5452
Wed, 3 Sep 20254.5448
Tue, 2 Sep 20254.5089
Mon, 1 Sep 20254.5291
Sun, 31 Aug 20254.5299
Sat, 30 Aug 20254.5299
Fri, 29 Aug 20254.5299
Thu, 28 Aug 20254.5534
Wed, 27 Aug 20254.5436
Tue, 26 Aug 20254.5436
Mon, 25 Aug 20254.5915
Sun, 24 Aug 20254.5763
Sat, 23 Aug 20254.5763
Fri, 22 Aug 20254.5763
Thu, 21 Aug 20254.5658
Wed, 20 Aug 20254.5466
Tue, 19 Aug 20254.5397
Mon, 18 Aug 20254.5372
Sun, 17 Aug 20254.5389
Sat, 16 Aug 20254.5389
Fri, 15 Aug 20254.5389
Thu, 14 Aug 20254.5326
Wed, 13 Aug 20254.5843
Tue, 12 Aug 20254.5769
Mon, 11 Aug 20254.5884
Sun, 10 Aug 20254.5818
Sat, 9 Aug 20254.5818
Fri, 8 Aug 20254.5818
Thu, 7 Aug 20254.6125
Wed, 6 Aug 20254.6462
Tue, 5 Aug 20254.6374
Mon, 4 Aug 20254.7080
Sun, 3 Aug 20254.6983
Sat, 2 Aug 20254.6983
Fri, 1 Aug 20254.6983
Thu, 31 Jul 20254.6568
Wed, 30 Jul 20254.6430
Tue, 29 Jul 20254.6166
Mon, 28 Jul 20254.5878
Sun, 27 Jul 20254.5856
Sat, 26 Jul 20254.5856
Fri, 25 Jul 20254.5856
Thu, 24 Jul 20254.5975
Wed, 23 Jul 20254.6082
Tue, 22 Jul 20254.6320
Mon, 21 Jul 20254.6302
Sun, 20 Jul 20254.6414
Sat, 19 Jul 20254.6414
Fri, 18 Jul 20254.6414
Thu, 17 Jul 20254.6279
Wed, 16 Jul 20254.6046
Tue, 15 Jul 20254.6112
Mon, 14 Jul 20254.6167
Sun, 13 Jul 20254.6048
Sat, 12 Jul 20254.6048
Fri, 11 Jul 20254.6048
Thu, 10 Jul 20254.6122
Wed, 9 Jul 20254.6022
Tue, 8 Jul 20254.6027
Mon, 7 Jul 20254.5781
Sun, 6 Jul 20254.5664
Sat, 5 Jul 20254.5664
Fri, 4 Jul 20254.5664
Thu, 3 Jul 20254.5711
Wed, 2 Jul 20254.5450
Tue, 1 Jul 20254.5791
Mon, 30 Jun 20254.5875
Sun, 29 Jun 20254.5847
Sat, 28 Jun 20254.5847
Fri, 27 Jun 20254.5847
Thu, 26 Jun 20254.6276
Wed, 25 Jun 20254.6306
Tue, 24 Jun 20254.6846
Mon, 23 Jun 20254.6637
Sun, 22 Jun 20254.6806
Sat, 21 Jun 20254.6806
Fri, 20 Jun 20254.6806
Thu, 19 Jun 20254.6653
Wed, 18 Jun 20254.6314
Tue, 17 Jun 20254.6271
Mon, 16 Jun 20254.6567
Sun, 15 Jun 20254.6150
Sat, 14 Jun 20254.6150
Fri, 13 Jun 20254.6150
Thu, 12 Jun 20254.6723
Wed, 11 Jun 20254.6790
Tue, 10 Jun 20254.6835
Mon, 9 Jun 20254.6815
Sun, 8 Jun 20254.6712
Sat, 7 Jun 20254.6712
Fri, 6 Jun 20254.6712
Thu, 5 Jun 20254.6894
Wed, 4 Jun 20254.6872
Tue, 3 Jun 20254.6797
Mon, 2 Jun 20254.7124
Sun, 1 Jun 20254.7170
Sat, 31 May 20254.7170
Fri, 30 May 20254.7170
Thu, 29 May 20254.7040
Wed, 28 May 20254.7075
Tue, 27 May 20254.6932
Mon, 26 May 20254.7094
Sun, 25 May 20254.7290
Sat, 24 May 20254.7290
Fri, 23 May 20254.7290
Thu, 22 May 20254.7033
Wed, 21 May 20254.7357
Tue, 20 May 20254.7140
Mon, 19 May 20254.7569
Sun, 18 May 20254.7476
Sat, 17 May 20254.7476
Fri, 16 May 20254.7476
Thu, 15 May 20254.7117
Wed, 14 May 20254.7647
Tue, 13 May 20254.7820
Mon, 12 May 20254.6898
Sun, 11 May 20254.6531
Sat, 10 May 20254.6531
Fri, 9 May 20254.6531
Thu, 8 May 20254.6531
Wed, 7 May 20254.6691
Tue, 6 May 20254.6690
Mon, 5 May 20254.6832
Sun, 4 May 20254.6792
Sat, 3 May 20254.6792
Fri, 2 May 20254.6792
Thu, 1 May 20254.6836
Wed, 30 Apr 20254.6836
Tue, 29 Apr 20254.6955
Mon, 28 Apr 20254.6916
Sun, 27 Apr 20254.6916
Sat, 26 Apr 20254.6916
Fri, 25 Apr 20254.6916
Thu, 24 Apr 20254.6869
Wed, 23 Apr 20254.6511
Tue, 22 Apr 20254.6963
Mon, 21 Apr 20254.6893
Sun, 20 Apr 20254.6893
Sat, 19 Apr 20254.6893
Fri, 18 Apr 20254.6893
Thu, 17 Apr 20254.6903
Wed, 16 Apr 20254.7080
Tue, 15 Apr 20254.6909
Mon, 14 Apr 20254.6954
Sun, 13 Apr 20254.7989
Sat, 12 Apr 20254.7989
Fri, 11 Apr 20254.7989
Thu, 10 Apr 20254.8138
Wed, 9 Apr 20254.8670
Tue, 8 Apr 20254.8522
Mon, 7 Apr 20254.8203
Sun, 6 Apr 20254.7825
Sat, 5 Apr 20254.7825
Fri, 4 Apr 20254.7825
Thu, 3 Apr 20254.8935
Wed, 2 Apr 20254.8935
Tue, 1 Apr 20254.8845
Mon, 31 Mar 20254.9134
Sun, 30 Mar 20254.9195
Sat, 29 Mar 20254.9195
Fri, 28 Mar 20254.9195
Thu, 27 Mar 20254.9239
Wed, 26 Mar 20254.9170
Tue, 25 Mar 20254.9177
Mon, 24 Mar 20254.9170
Sun, 23 Mar 20254.9129
Sat, 22 Mar 20254.9129
Fri, 21 Mar 20254.9129
Thu, 20 Mar 20254.8862
Wed, 19 Mar 20254.8790
Tue, 18 Mar 20254.8733
Mon, 17 Mar 20254.8599
Sun, 16 Mar 20254.8617
Sat, 15 Mar 20254.8617
Fri, 14 Mar 20254.8617
Thu, 13 Mar 20254.8407
Wed, 12 Mar 20254.8634
Tue, 11 Mar 20254.8982
Mon, 10 Mar 20254.9029
Sun, 9 Mar 20254.9172
Sat, 8 Mar 20254.9172
Fri, 7 Mar 20254.9172
Thu, 6 Mar 20254.9588
Wed, 5 Mar 20255.0222
Tue, 4 Mar 20255.0750
Mon, 3 Mar 20255.1099
Sun, 2 Mar 20255.0756
Sat, 1 Mar 20255.0756
Fri, 28 Feb 20255.0756
Thu, 27 Feb 20255.0707
Wed, 26 Feb 20255.0720
Tue, 25 Feb 20255.0783
Mon, 24 Feb 20255.0723
Sun, 23 Feb 20255.0857
Sat, 22 Feb 20255.0857
Fri, 21 Feb 20255.0857
Thu, 20 Feb 20255.0898
Wed, 19 Feb 20255.0730
Tue, 18 Feb 20255.0608
Mon, 17 Feb 20255.0648
Sun, 16 Feb 20255.0927
Sat, 15 Feb 20255.0927
Fri, 14 Feb 20255.0927
Thu, 13 Feb 20255.0993
Wed, 12 Feb 20255.1250
Tue, 11 Feb 20255.1244
Mon, 10 Feb 20255.0954
Sun, 9 Feb 20255.1058
Sat, 8 Feb 20255.1058
Fri, 7 Feb 20255.1058
Thu, 6 Feb 20255.0732
Wed, 5 Feb 20255.1091
Tue, 4 Feb 20255.1520
Mon, 3 Feb 20255.0970
Sun, 2 Feb 20255.0849
Sat, 1 Feb 20255.0849
Fri, 31 Jan 20255.0849
Thu, 30 Jan 20255.0746
Wed, 29 Jan 20255.0683
Tue, 28 Jan 20255.0258
Mon, 27 Jan 20255.0367
Sun, 26 Jan 20255.0750
Sat, 25 Jan 20255.0750
Fri, 24 Jan 20255.0750
Thu, 23 Jan 20255.0544
Wed, 22 Jan 20255.0864
Tue, 21 Jan 20255.0966
Mon, 20 Jan 20255.1098
Sun, 19 Jan 20255.1162
Sat, 18 Jan 20255.1162
Fri, 17 Jan 20255.1162
Thu, 16 Jan 20255.1035
Wed, 15 Jan 20255.1214
Tue, 14 Jan 20255.1512
Mon, 13 Jan 20255.0889
Sun, 12 Jan 20255.0823
Sat, 11 Jan 20255.0823
Fri, 10 Jan 20255.0823
Thu, 9 Jan 20255.0101
Wed, 8 Jan 20255.0672
Tue, 7 Jan 20255.0672
Mon, 6 Jan 20255.0672
Sun, 5 Jan 20255.0563
Sat, 4 Jan 20255.0563
Fri, 3 Jan 20255.0563
Thu, 2 Jan 20255.0085
Wed, 1 Jan 20255.0307

Download 2025 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the AED overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbm -d currencies=AED \
  -d date_from=2025-01-01 -d date_to=2025-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"