1. Central bank exchange rates
  2. National Bank of Moldova
  3. AED
  4. 2022

National Bank of Moldova AED rates in 2022

Average 1 AED = 5.1465 MDL

The mean of all 365 publications in 2022, ranging from 4.8313 to 5.3358 MDL.

4.805.005.20Mar ’22May ’22Jul ’22Sep ’22Nov ’22

Every rate of 2022

1 AED in MDL, newest first, one row per publication.

DateRate
Sat, 31 Dec 20225.2165
Fri, 30 Dec 20225.2165
Thu, 29 Dec 20225.2179
Wed, 28 Dec 20225.2333
Tue, 27 Dec 20225.2391
Mon, 26 Dec 20225.2445
Sun, 25 Dec 20225.2506
Sat, 24 Dec 20225.2506
Fri, 23 Dec 20225.2506
Thu, 22 Dec 20225.2595
Wed, 21 Dec 20225.2630
Tue, 20 Dec 20225.2795
Mon, 19 Dec 20225.2827
Sun, 18 Dec 20225.2755
Sat, 17 Dec 20225.2755
Fri, 16 Dec 20225.2755
Thu, 15 Dec 20225.2628
Wed, 14 Dec 20225.2670
Tue, 13 Dec 20225.2749
Mon, 12 Dec 20225.2803
Sun, 11 Dec 20225.2845
Sat, 10 Dec 20225.2845
Fri, 9 Dec 20225.2845
Thu, 8 Dec 20225.2930
Wed, 7 Dec 20225.3133
Tue, 6 Dec 20225.3326
Mon, 5 Dec 20225.3358
Sun, 4 Dec 20225.3207
Sat, 3 Dec 20225.3207
Fri, 2 Dec 20225.3207
Thu, 1 Dec 20225.3060
Wed, 30 Nov 20225.2746
Tue, 29 Nov 20225.2678
Mon, 28 Nov 20225.2759
Sun, 27 Nov 20225.2533
Sat, 26 Nov 20225.2533
Fri, 25 Nov 20225.2533
Thu, 24 Nov 20225.2470
Wed, 23 Nov 20225.2338
Tue, 22 Nov 20225.2216
Mon, 21 Nov 20225.2187
Sun, 20 Nov 20225.2176
Sat, 19 Nov 20225.2176
Fri, 18 Nov 20225.2176
Thu, 17 Nov 20225.2078
Wed, 16 Nov 20225.2176
Tue, 15 Nov 20225.2197
Mon, 14 Nov 20225.2380
Sun, 13 Nov 20225.2427
Sat, 12 Nov 20225.2427
Fri, 11 Nov 20225.2427
Thu, 10 Nov 20225.2491
Wed, 9 Nov 20225.2566
Tue, 8 Nov 20225.2671
Mon, 7 Nov 20225.2590
Sun, 6 Nov 20225.2521
Sat, 5 Nov 20225.2521
Fri, 4 Nov 20225.2521
Thu, 3 Nov 20225.2473
Wed, 2 Nov 20225.2535
Tue, 1 Nov 20225.2568
Mon, 31 Oct 20225.2626
Sun, 30 Oct 20225.2663
Sat, 29 Oct 20225.2663
Fri, 28 Oct 20225.2663
Thu, 27 Oct 20225.2679
Wed, 26 Oct 20225.2747
Tue, 25 Oct 20225.2815
Mon, 24 Oct 20225.2797
Sun, 23 Oct 20225.2862
Sat, 22 Oct 20225.2862
Fri, 21 Oct 20225.2862
Thu, 20 Oct 20225.2810
Wed, 19 Oct 20225.2794
Tue, 18 Oct 20225.2864
Mon, 17 Oct 20225.2877
Sun, 16 Oct 20225.2863
Sat, 15 Oct 20225.2863
Fri, 14 Oct 20225.2863
Thu, 13 Oct 20225.2863
Wed, 12 Oct 20225.2864
Tue, 11 Oct 20225.2907
Mon, 10 Oct 20225.2894
Sun, 9 Oct 20225.2931
Sat, 8 Oct 20225.2931
Fri, 7 Oct 20225.2931
Thu, 6 Oct 20225.3009
Wed, 5 Oct 20225.3080
Tue, 4 Oct 20225.3161
Mon, 3 Oct 20225.3214
Sun, 2 Oct 20225.3232
Sat, 1 Oct 20225.3232
Fri, 30 Sep 20225.3232
Thu, 29 Sep 20225.3232
Wed, 28 Sep 20225.3206
Tue, 27 Sep 20225.3050
Mon, 26 Sep 20225.2943
Sun, 25 Sep 20225.2863
Sat, 24 Sep 20225.2863
Fri, 23 Sep 20225.2863
Thu, 22 Sep 20225.2767
Wed, 21 Sep 20225.2770
Tue, 20 Sep 20225.2783
Mon, 19 Sep 20225.2779
Sun, 18 Sep 20225.2758
Sat, 17 Sep 20225.2758
Fri, 16 Sep 20225.2758
Thu, 15 Sep 20225.2594
Wed, 14 Sep 20225.2681
Tue, 13 Sep 20225.2718
Mon, 12 Sep 20225.2797
Sun, 11 Sep 20225.2867
Sat, 10 Sep 20225.2867
Fri, 9 Sep 20225.2867
Thu, 8 Sep 20225.2821
Wed, 7 Sep 20225.2827
Tue, 6 Sep 20225.2800
Mon, 5 Sep 20225.2720
Sun, 4 Sep 20225.2733
Sat, 3 Sep 20225.2733
Fri, 2 Sep 20225.2733
Thu, 1 Sep 20225.2742
Wed, 31 Aug 20225.2711
Tue, 30 Aug 20225.2711
Mon, 29 Aug 20225.2690
Sun, 28 Aug 20225.2760
Sat, 27 Aug 20225.2760
Fri, 26 Aug 20225.2760
Thu, 25 Aug 20225.2699
Wed, 24 Aug 20225.2549
Tue, 23 Aug 20225.2461
Mon, 22 Aug 20225.2371
Sun, 21 Aug 20225.2356
Sat, 20 Aug 20225.2356
Fri, 19 Aug 20225.2356
Thu, 18 Aug 20225.2340
Wed, 17 Aug 20225.2367
Tue, 16 Aug 20225.2353
Mon, 15 Aug 20225.2476
Sun, 14 Aug 20225.2481
Sat, 13 Aug 20225.2481
Fri, 12 Aug 20225.2481
Thu, 11 Aug 20225.2514
Wed, 10 Aug 20225.2535
Tue, 9 Aug 20225.2561
Mon, 8 Aug 20225.2566
Sun, 7 Aug 20225.2566
Sat, 6 Aug 20225.2566
Fri, 5 Aug 20225.2566
Thu, 4 Aug 20225.2652
Wed, 3 Aug 20225.2614
Tue, 2 Aug 20225.2633
Mon, 1 Aug 20225.2585
Sun, 31 Jul 20225.2631
Sat, 30 Jul 20225.2631
Fri, 29 Jul 20225.2631
Thu, 28 Jul 20225.2583
Wed, 27 Jul 20225.2623
Tue, 26 Jul 20225.2607
Mon, 25 Jul 20225.2582
Sun, 24 Jul 20225.2555
Sat, 23 Jul 20225.2555
Fri, 22 Jul 20225.2555
Thu, 21 Jul 20225.2580
Wed, 20 Jul 20225.2582
Tue, 19 Jul 20225.2582
Mon, 18 Jul 20225.2557
Sun, 17 Jul 20225.2590
Sat, 16 Jul 20225.2590
Fri, 15 Jul 20225.2590
Thu, 14 Jul 20225.2563
Wed, 13 Jul 20225.2484
Tue, 12 Jul 20225.2438
Mon, 11 Jul 20225.2361
Sun, 10 Jul 20225.2320
Sat, 9 Jul 20225.2320
Fri, 8 Jul 20225.2320
Thu, 7 Jul 20225.2197
Wed, 6 Jul 20225.2111
Tue, 5 Jul 20225.2086
Mon, 4 Jul 20225.2052
Sun, 3 Jul 20225.2013
Sat, 2 Jul 20225.2013
Fri, 1 Jul 20225.2013
Thu, 30 Jun 20225.2060
Wed, 29 Jun 20225.2137
Tue, 28 Jun 20225.2282
Mon, 27 Jun 20225.2314
Sun, 26 Jun 20225.2390
Sat, 25 Jun 20225.2390
Fri, 24 Jun 20225.2390
Thu, 23 Jun 20225.2324
Wed, 22 Jun 20225.2290
Tue, 21 Jun 20225.2386
Mon, 20 Jun 20225.2397
Sun, 19 Jun 20225.2244
Sat, 18 Jun 20225.2244
Fri, 17 Jun 20225.2244
Thu, 16 Jun 20225.2149
Wed, 15 Jun 20225.2036
Tue, 14 Jun 20225.1899
Mon, 13 Jun 20225.1843
Sun, 12 Jun 20225.1830
Sat, 11 Jun 20225.1830
Fri, 10 Jun 20225.1830
Thu, 9 Jun 20225.1846
Wed, 8 Jun 20225.1779
Tue, 7 Jun 20225.1854
Mon, 6 Jun 20225.1808
Sun, 5 Jun 20225.1817
Sat, 4 Jun 20225.1817
Fri, 3 Jun 20225.1817
Thu, 2 Jun 20225.1810
Wed, 1 Jun 20225.1879
Tue, 31 May 20225.1920
Mon, 30 May 20225.1898
Sun, 29 May 20225.1925
Sat, 28 May 20225.1925
Fri, 27 May 20225.1925
Thu, 26 May 20225.2023
Wed, 25 May 20225.2055
Tue, 24 May 20225.2165
Mon, 23 May 20225.2183
Sun, 22 May 20225.2145
Sat, 21 May 20225.2145
Fri, 20 May 20225.2145
Thu, 19 May 20225.1937
Wed, 18 May 20225.1837
Tue, 17 May 20225.1776
Mon, 16 May 20225.1662
Sun, 15 May 20225.1500
Sat, 14 May 20225.1500
Fri, 13 May 20225.1500
Thu, 12 May 20225.1378
Wed, 11 May 20225.1256
Tue, 10 May 20225.1126
Mon, 9 May 20225.1000
Sun, 8 May 20225.1000
Sat, 7 May 20225.1000
Fri, 6 May 20225.1000
Thu, 5 May 20225.0889
Wed, 4 May 20225.0783
Tue, 3 May 20225.0680
Mon, 2 May 20225.0464
Sun, 1 May 20225.0464
Sat, 30 Apr 20225.0464
Fri, 29 Apr 20225.0464
Thu, 28 Apr 20225.0295
Wed, 27 Apr 20225.0271
Tue, 26 Apr 20225.0291
Mon, 25 Apr 20225.0308
Sun, 24 Apr 20225.0308
Sat, 23 Apr 20225.0308
Fri, 22 Apr 20225.0308
Thu, 21 Apr 20225.0352
Wed, 20 Apr 20225.0332
Tue, 19 Apr 20225.0262
Mon, 18 Apr 20225.0249
Sun, 17 Apr 20225.0240
Sat, 16 Apr 20225.0240
Fri, 15 Apr 20225.0240
Thu, 14 Apr 20225.0238
Wed, 13 Apr 20225.0151
Tue, 12 Apr 20225.0132
Mon, 11 Apr 20225.0085
Sun, 10 Apr 20225.0010
Sat, 9 Apr 20225.0010
Fri, 8 Apr 20225.0010
Thu, 7 Apr 20224.9974
Wed, 6 Apr 20224.9972
Tue, 5 Apr 20224.9903
Mon, 4 Apr 20224.9952
Sun, 3 Apr 20224.9909
Sat, 2 Apr 20224.9909
Fri, 1 Apr 20224.9909
Thu, 31 Mar 20224.9884
Wed, 30 Mar 20224.9919
Tue, 29 Mar 20224.9937
Mon, 28 Mar 20224.9932
Sun, 27 Mar 20225.0069
Sat, 26 Mar 20225.0069
Fri, 25 Mar 20225.0069
Thu, 24 Mar 20225.0130
Wed, 23 Mar 20225.0209
Tue, 22 Mar 20225.0201
Mon, 21 Mar 20225.0208
Sun, 20 Mar 20225.0181
Sat, 19 Mar 20225.0181
Fri, 18 Mar 20225.0181
Thu, 17 Mar 20225.0166
Wed, 16 Mar 20225.0120
Tue, 15 Mar 20225.0085
Mon, 14 Mar 20225.0024
Sun, 13 Mar 20225.0026
Sat, 12 Mar 20225.0026
Fri, 11 Mar 20225.0026
Thu, 10 Mar 20224.9991
Wed, 9 Mar 20224.9968
Tue, 8 Mar 20224.9896
Mon, 7 Mar 20224.9896
Sun, 6 Mar 20224.9910
Sat, 5 Mar 20224.9910
Fri, 4 Mar 20224.9910
Thu, 3 Mar 20224.9951
Wed, 2 Mar 20224.9914
Tue, 1 Mar 20224.9757
Mon, 28 Feb 20224.9502
Sun, 27 Feb 20224.9098
Sat, 26 Feb 20224.9098
Fri, 25 Feb 20224.9098
Thu, 24 Feb 20224.8864
Wed, 23 Feb 20224.8879
Tue, 22 Feb 20224.8970
Mon, 21 Feb 20224.8978
Sun, 20 Feb 20224.8910
Sat, 19 Feb 20224.8910
Fri, 18 Feb 20224.8910
Thu, 17 Feb 20224.8815
Wed, 16 Feb 20224.8668
Tue, 15 Feb 20224.8573
Mon, 14 Feb 20224.8547
Sun, 13 Feb 20224.8605
Sat, 12 Feb 20224.8605
Fri, 11 Feb 20224.8605
Thu, 10 Feb 20224.8729
Wed, 9 Feb 20224.8764
Tue, 8 Feb 20224.8795
Mon, 7 Feb 20224.8946
Sun, 6 Feb 20224.9078
Sat, 5 Feb 20224.9078
Fri, 4 Feb 20224.9078
Thu, 3 Feb 20224.9097
Wed, 2 Feb 20224.9008
Tue, 1 Feb 20224.8879
Mon, 31 Jan 20224.8812
Sun, 30 Jan 20224.8744
Sat, 29 Jan 20224.8744
Fri, 28 Jan 20224.8744
Thu, 27 Jan 20224.8812
Wed, 26 Jan 20224.8968
Tue, 25 Jan 20224.9117
Mon, 24 Jan 20224.9140
Sun, 23 Jan 20224.9147
Sat, 22 Jan 20224.9147
Fri, 21 Jan 20224.9147
Thu, 20 Jan 20224.9147
Wed, 19 Jan 20224.9109
Tue, 18 Jan 20224.9056
Mon, 17 Jan 20224.9061
Sun, 16 Jan 20224.9048
Sat, 15 Jan 20224.9048
Fri, 14 Jan 20224.9048
Thu, 13 Jan 20224.9003
Wed, 12 Jan 20224.8914
Tue, 11 Jan 20224.8791
Mon, 10 Jan 20224.8704
Sun, 9 Jan 20224.8643
Sat, 8 Jan 20224.8643
Fri, 7 Jan 20224.8643
Thu, 6 Jan 20224.8643
Wed, 5 Jan 20224.8513
Tue, 4 Jan 20224.8367
Mon, 3 Jan 20224.8325
Sun, 2 Jan 20224.8313
Sat, 1 Jan 20224.8313

Download 2022 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the AED overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbm -d currencies=AED \
  -d date_from=2022-01-01 -d date_to=2022-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"