1. Central bank exchange rates
  2. National Bank of Moldova
  3. CNY
  4. 2021

National Bank of Moldova CNY rates in 2021

Average 1 CNY = 2.7497 MDL

The mean of all 164 publications in 2021, ranging from 2.6889 to 2.8018 MDL.

2.702.752.80Jul ’21Sep ’21Nov ’21

Every rate of 2021

1 CNY in MDL, newest first, one row per publication.

DateRate
Fri, 31 Dec 20212.7841
Thu, 30 Dec 20212.7831
Wed, 29 Dec 20212.7911
Tue, 28 Dec 20212.7947
Mon, 27 Dec 20212.8018
Sun, 26 Dec 20212.7968
Sat, 25 Dec 20212.7968
Fri, 24 Dec 20212.7968
Thu, 23 Dec 20212.7984
Wed, 22 Dec 20212.7923
Tue, 21 Dec 20212.7855
Mon, 20 Dec 20212.7792
Sun, 19 Dec 20212.7836
Sat, 18 Dec 20212.7836
Fri, 17 Dec 20212.7836
Thu, 16 Dec 20212.7857
Wed, 15 Dec 20212.7864
Tue, 14 Dec 20212.7846
Mon, 13 Dec 20212.7788
Sun, 12 Dec 20212.7699
Sat, 11 Dec 20212.7699
Fri, 10 Dec 20212.7699
Thu, 9 Dec 20212.7804
Wed, 8 Dec 20212.7729
Tue, 7 Dec 20212.7745
Mon, 6 Dec 20212.7805
Sun, 5 Dec 20212.7820
Sat, 4 Dec 20212.7820
Fri, 3 Dec 20212.7820
Thu, 2 Dec 20212.7844
Wed, 1 Dec 20212.7824
Tue, 30 Nov 20212.7775
Mon, 29 Nov 20212.7759
Sun, 28 Nov 20212.7753
Sat, 27 Nov 20212.7753
Fri, 26 Nov 20212.7753
Thu, 25 Nov 20212.7721
Wed, 24 Nov 20212.7690
Tue, 23 Nov 20212.7712
Mon, 22 Nov 20212.7650
Sun, 21 Nov 20212.7645
Sat, 20 Nov 20212.7645
Fri, 19 Nov 20212.7645
Thu, 18 Nov 20212.7651
Wed, 17 Nov 20212.7555
Tue, 16 Nov 20212.7578
Mon, 15 Nov 20212.7541
Sun, 14 Nov 20212.7459
Sat, 13 Nov 20212.7459
Fri, 12 Nov 20212.7459
Thu, 11 Nov 20212.7469
Wed, 10 Nov 20212.7470
Tue, 9 Nov 20212.7408
Mon, 8 Nov 20212.7350
Sun, 7 Nov 20212.7363
Sat, 6 Nov 20212.7363
Fri, 5 Nov 20212.7363
Thu, 4 Nov 20212.7400
Wed, 3 Nov 20212.7373
Tue, 2 Nov 20212.7311
Mon, 1 Nov 20212.7296
Sun, 31 Oct 20212.7382
Sat, 30 Oct 20212.7382
Fri, 29 Oct 20212.7382
Thu, 28 Oct 20212.7436
Wed, 27 Oct 20212.7462
Tue, 26 Oct 20212.7368
Mon, 25 Oct 20212.7345
Sun, 24 Oct 20212.7277
Sat, 23 Oct 20212.7277
Fri, 22 Oct 20212.7277
Thu, 21 Oct 20212.7138
Wed, 20 Oct 20212.7062
Tue, 19 Oct 20212.6904
Mon, 18 Oct 20212.6889
Sun, 17 Oct 20212.6928
Sat, 16 Oct 20212.6928
Fri, 15 Oct 20212.6928
Thu, 14 Oct 20212.6945
Wed, 13 Oct 20212.6945
Tue, 12 Oct 20212.6947
Mon, 11 Oct 20212.7038
Sun, 10 Oct 20212.7116
Sat, 9 Oct 20212.7116
Fri, 8 Oct 20212.7116
Thu, 7 Oct 20212.7153
Wed, 6 Oct 20212.7218
Tue, 5 Oct 20212.7268
Mon, 4 Oct 20212.7268
Sun, 3 Oct 20212.7265
Sat, 2 Oct 20212.7265
Fri, 1 Oct 20212.7265
Thu, 30 Sep 20212.7318
Wed, 29 Sep 20212.7367
Tue, 28 Sep 20212.7388
Mon, 27 Sep 20212.7367
Sun, 26 Sep 20212.7413
Sat, 25 Sep 20212.7413
Thu, 23 Sep 20212.7375
Wed, 22 Sep 20212.7342
Tue, 21 Sep 20212.7276
Mon, 20 Sep 20212.7305
Sun, 19 Sep 20212.7384
Sat, 18 Sep 20212.7384
Fri, 17 Sep 20212.7384
Thu, 16 Sep 20212.7453
Wed, 15 Sep 20212.7370
Tue, 14 Sep 20212.7190
Mon, 13 Sep 20212.7221
Sun, 12 Sep 20212.7130
Sat, 11 Sep 20212.7130
Fri, 10 Sep 20212.7130
Thu, 9 Sep 20212.7192
Wed, 8 Sep 20212.7238
Tue, 7 Sep 20212.7308
Mon, 6 Sep 20212.7424
Sun, 5 Sep 20212.7437
Sat, 4 Sep 20212.7437
Fri, 3 Sep 20212.7437
Thu, 2 Sep 20212.7393
Wed, 1 Sep 20212.7321
Tue, 31 Aug 20212.7326
Mon, 30 Aug 20212.7326
Sun, 29 Aug 20212.7326
Sat, 28 Aug 20212.7326
Thu, 26 Aug 20212.7326
Wed, 25 Aug 20212.7262
Tue, 24 Aug 20212.7238
Mon, 23 Aug 20212.7189
Sun, 22 Aug 20212.7182
Sat, 21 Aug 20212.7182
Fri, 20 Aug 20212.7182
Thu, 19 Aug 20212.7112
Tue, 17 Aug 20212.7204
Mon, 16 Aug 20212.7211
Sun, 15 Aug 20212.7328
Sat, 14 Aug 20212.7328
Fri, 13 Aug 20212.7328
Wed, 11 Aug 20212.7502
Mon, 9 Aug 20212.7581
Sat, 7 Aug 20212.7601
Wed, 4 Aug 20212.7663
Tue, 3 Aug 20212.7682
Sun, 1 Aug 20212.7748
Fri, 30 Jul 20212.7748
Thu, 29 Jul 20212.7626
Wed, 28 Jul 20212.7675
Sat, 24 Jul 20212.7932
Fri, 23 Jul 20212.7932
Thu, 22 Jul 20212.7819
Wed, 21 Jul 20212.7745
Tue, 20 Jul 20212.7696
Mon, 19 Jul 20212.7768
Sun, 18 Jul 20212.7870
Sat, 17 Jul 20212.7870
Wed, 14 Jul 20212.7899
Tue, 13 Jul 20212.7889
Mon, 12 Jul 20212.7888
Sat, 10 Jul 20212.7848
Fri, 9 Jul 20212.7848
Thu, 8 Jul 20212.7945
Sun, 27 Jun 20212.7821
Tue, 1 Jun 20212.7636
Sat, 1 May 20212.7516

Download 2021 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CNY overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbm -d currencies=CNY \
  -d date_from=2021-01-01 -d date_to=2021-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"