1. Central bank exchange rates
  2. National Bank of Moldova
  3. CNY
  4. 2022

National Bank of Moldova CNY rates in 2022

Average 1 CNY = 2.8113 MDL

The mean of all 365 publications in 2022, ranging from 2.6366 to 2.9068 MDL.

2.702.802.90Mar ’22May ’22Jul ’22Sep ’22Nov ’22

Every rate of 2022

1 CNY in MDL, newest first, one row per publication.

DateRate
Sat, 31 Dec 20222.7514
Fri, 30 Dec 20222.7514
Thu, 29 Dec 20222.7476
Wed, 28 Dec 20222.7591
Tue, 27 Dec 20222.7635
Mon, 26 Dec 20222.7568
Sun, 25 Dec 20222.7627
Sat, 24 Dec 20222.7627
Fri, 23 Dec 20222.7627
Thu, 22 Dec 20222.7689
Wed, 21 Dec 20222.7735
Tue, 20 Dec 20222.7802
Mon, 19 Dec 20222.7828
Sun, 18 Dec 20222.7811
Sat, 17 Dec 20222.7811
Fri, 16 Dec 20222.7811
Thu, 15 Dec 20222.7808
Wed, 14 Dec 20222.7712
Tue, 13 Dec 20222.7777
Mon, 12 Dec 20222.7873
Sun, 11 Dec 20222.7831
Sat, 10 Dec 20222.7831
Fri, 9 Dec 20222.7831
Thu, 8 Dec 20222.7857
Wed, 7 Dec 20222.7912
Tue, 6 Dec 20222.8186
Mon, 5 Dec 20222.7900
Sun, 4 Dec 20222.7599
Sat, 3 Dec 20222.7599
Fri, 2 Dec 20222.7599
Thu, 1 Dec 20222.7537
Wed, 30 Nov 20222.7042
Tue, 29 Nov 20222.6884
Mon, 28 Nov 20222.7022
Sun, 27 Nov 20222.6993
Sat, 26 Nov 20222.6993
Fri, 25 Nov 20222.6993
Thu, 24 Nov 20222.6903
Wed, 23 Nov 20222.6933
Tue, 22 Nov 20222.6764
Mon, 21 Nov 20222.6936
Sun, 20 Nov 20222.6790
Sat, 19 Nov 20222.6790
Fri, 18 Nov 20222.6790
Thu, 17 Nov 20222.7012
Wed, 16 Nov 20222.7207
Tue, 15 Nov 20222.7101
Mon, 14 Nov 20222.7052
Sun, 13 Nov 20222.6549
Sat, 12 Nov 20222.6549
Fri, 11 Nov 20222.6549
Thu, 10 Nov 20222.6584
Wed, 9 Nov 20222.6625
Tue, 8 Nov 20222.6771
Mon, 7 Nov 20222.6737
Sun, 6 Nov 20222.6366
Sat, 5 Nov 20222.6366
Fri, 4 Nov 20222.6366
Thu, 3 Nov 20222.6473
Wed, 2 Nov 20222.6577
Tue, 1 Nov 20222.6448
Mon, 31 Oct 20222.6644
Sun, 30 Oct 20222.6730
Sat, 29 Oct 20222.6730
Fri, 28 Oct 20222.6730
Thu, 27 Oct 20222.6961
Wed, 26 Oct 20222.6508
Tue, 25 Oct 20222.6711
Mon, 24 Oct 20222.6759
Sun, 23 Oct 20222.6881
Sat, 22 Oct 20222.6881
Fri, 21 Oct 20222.6881
Thu, 20 Oct 20222.6843
Wed, 19 Oct 20222.6930
Tue, 18 Oct 20222.6965
Mon, 17 Oct 20222.7020
Sun, 16 Oct 20222.7076
Sat, 15 Oct 20222.7076
Fri, 14 Oct 20222.7076
Thu, 13 Oct 20222.7076
Wed, 12 Oct 20222.7082
Tue, 11 Oct 20222.7182
Mon, 10 Oct 20222.7302
Sun, 9 Oct 20222.7321
Sat, 8 Oct 20222.7321
Fri, 7 Oct 20222.7321
Thu, 6 Oct 20222.7361
Wed, 5 Oct 20222.7398
Tue, 4 Oct 20222.7440
Mon, 3 Oct 20222.7459
Sun, 2 Oct 20222.7397
Sat, 1 Oct 20222.7397
Fri, 30 Sep 20222.7397
Thu, 29 Sep 20222.7030
Wed, 28 Sep 20222.7244
Tue, 27 Sep 20222.7205
Mon, 26 Sep 20222.7306
Sun, 25 Sep 20222.7447
Sat, 24 Sep 20222.7447
Fri, 23 Sep 20222.7447
Thu, 22 Sep 20222.7511
Wed, 21 Sep 20222.7637
Tue, 20 Sep 20222.7638
Mon, 19 Sep 20222.7656
Sun, 18 Sep 20222.7710
Sat, 17 Sep 20222.7710
Fri, 16 Sep 20222.7710
Thu, 15 Sep 20222.7765
Wed, 14 Sep 20222.7929
Tue, 13 Sep 20222.7956
Mon, 12 Sep 20222.8011
Sun, 11 Sep 20222.7914
Sat, 10 Sep 20222.7914
Fri, 9 Sep 20222.7914
Thu, 8 Sep 20222.7800
Wed, 7 Sep 20222.7881
Tue, 6 Sep 20222.7975
Mon, 5 Sep 20222.8034
Sun, 4 Sep 20222.8075
Sat, 3 Sep 20222.8075
Fri, 2 Sep 20222.8075
Thu, 1 Sep 20222.8070
Wed, 31 Aug 20222.7990
Tue, 30 Aug 20222.7990
Mon, 29 Aug 20222.8204
Sun, 28 Aug 20222.8284
Sat, 27 Aug 20222.8284
Fri, 26 Aug 20222.8284
Thu, 25 Aug 20222.8178
Wed, 24 Aug 20222.8189
Tue, 23 Aug 20222.8174
Mon, 22 Aug 20222.8227
Sun, 21 Aug 20222.8318
Sat, 20 Aug 20222.8318
Fri, 19 Aug 20222.8318
Thu, 18 Aug 20222.8357
Wed, 17 Aug 20222.8337
Tue, 16 Aug 20222.8412
Mon, 15 Aug 20222.8587
Sun, 14 Aug 20222.8600
Sat, 13 Aug 20222.8600
Fri, 12 Aug 20222.8600
Thu, 11 Aug 20222.8552
Wed, 10 Aug 20222.8575
Tue, 9 Aug 20222.8555
Mon, 8 Aug 20222.8599
Sun, 7 Aug 20222.8577
Sat, 6 Aug 20222.8577
Fri, 5 Aug 20222.8577
Thu, 4 Aug 20222.8633
Wed, 3 Aug 20222.8586
Tue, 2 Aug 20222.8630
Mon, 1 Aug 20222.8673
Sun, 31 Jul 20222.8644
Sat, 30 Jul 20222.8644
Fri, 29 Jul 20222.8644
Thu, 28 Jul 20222.8608
Wed, 27 Jul 20222.8583
Tue, 26 Jul 20222.8644
Mon, 25 Jul 20222.8560
Sun, 24 Jul 20222.8526
Sat, 23 Jul 20222.8526
Fri, 22 Jul 20222.8526
Thu, 21 Jul 20222.8589
Wed, 20 Jul 20222.8651
Tue, 19 Jul 20222.8675
Mon, 18 Jul 20222.8579
Sun, 17 Jul 20222.8624
Sat, 16 Jul 20222.8624
Fri, 15 Jul 20222.8624
Thu, 14 Jul 20222.8710
Wed, 13 Jul 20222.8659
Tue, 12 Jul 20222.8713
Mon, 11 Jul 20222.8698
Sun, 10 Jul 20222.8672
Sat, 9 Jul 20222.8672
Fri, 8 Jul 20222.8672
Thu, 7 Jul 20222.8592
Wed, 6 Jul 20222.8555
Tue, 5 Jul 20222.8601
Mon, 4 Jul 20222.8537
Sun, 3 Jul 20222.8517
Sat, 2 Jul 20222.8517
Fri, 1 Jul 20222.8517
Thu, 30 Jun 20222.8559
Wed, 29 Jun 20222.8625
Tue, 28 Jun 20222.8707
Mon, 27 Jun 20222.8697
Sun, 26 Jun 20222.8692
Sat, 25 Jun 20222.8692
Fri, 24 Jun 20222.8692
Thu, 23 Jun 20222.8623
Wed, 22 Jun 20222.8677
Tue, 21 Jun 20222.8766
Mon, 20 Jun 20222.8712
Sun, 19 Jun 20222.8571
Sat, 18 Jun 20222.8571
Fri, 17 Jun 20222.8571
Thu, 16 Jun 20222.8549
Wed, 15 Jun 20222.8377
Tue, 14 Jun 20222.8306
Mon, 13 Jun 20222.8445
Sun, 12 Jun 20222.8533
Sat, 11 Jun 20222.8533
Fri, 10 Jun 20222.8533
Thu, 9 Jun 20222.8461
Wed, 8 Jun 20222.8521
Tue, 7 Jun 20222.8681
Mon, 6 Jun 20222.8571
Sun, 5 Jun 20222.8528
Sat, 4 Jun 20222.8528
Fri, 3 Jun 20222.8528
Thu, 2 Jun 20222.8459
Wed, 1 Jun 20222.8613
Tue, 31 May 20222.8619
Mon, 30 May 20222.8395
Sun, 29 May 20222.8347
Sat, 28 May 20222.8347
Fri, 27 May 20222.8347
Thu, 26 May 20222.8603
Wed, 25 May 20222.8672
Tue, 24 May 20222.8808
Mon, 23 May 20222.8721
Sun, 22 May 20222.8391
Sat, 21 May 20222.8391
Fri, 20 May 20222.8391
Thu, 19 May 20222.8296
Wed, 18 May 20222.8245
Tue, 17 May 20222.8006
Mon, 16 May 20222.7956
Sun, 15 May 20222.7861
Sat, 14 May 20222.7861
Fri, 13 May 20222.7861
Thu, 12 May 20222.8077
Wed, 11 May 20222.7995
Tue, 10 May 20222.8144
Mon, 9 May 20222.8302
Sun, 8 May 20222.8302
Sat, 7 May 20222.8302
Fri, 6 May 20222.8302
Thu, 5 May 20222.8284
Wed, 4 May 20222.8226
Tue, 3 May 20222.8254
Mon, 2 May 20222.8026
Sun, 1 May 20222.8026
Sat, 30 Apr 20222.8026
Fri, 29 Apr 20222.8026
Thu, 28 Apr 20222.8204
Wed, 27 Apr 20222.8217
Tue, 26 Apr 20222.8406
Mon, 25 Apr 20222.8651
Sun, 24 Apr 20222.8651
Sat, 23 Apr 20222.8651
Fri, 22 Apr 20222.8651
Thu, 21 Apr 20222.8848
Wed, 20 Apr 20222.8958
Tue, 19 Apr 20222.8995
Mon, 18 Apr 20222.8967
Sun, 17 Apr 20222.8962
Sat, 16 Apr 20222.8962
Fri, 15 Apr 20222.8962
Thu, 14 Apr 20222.8988
Wed, 13 Apr 20222.8916
Tue, 12 Apr 20222.8911
Mon, 11 Apr 20222.8906
Sun, 10 Apr 20222.8871
Sat, 9 Apr 20222.8871
Fri, 8 Apr 20222.8871
Thu, 7 Apr 20222.8850
Wed, 6 Apr 20222.8846
Tue, 5 Apr 20222.8807
Mon, 4 Apr 20222.8842
Sun, 3 Apr 20222.8904
Sat, 2 Apr 20222.8904
Fri, 1 Apr 20222.8904
Thu, 31 Mar 20222.8846
Wed, 30 Mar 20222.8789
Tue, 29 Mar 20222.8800
Mon, 28 Mar 20222.8824
Sun, 27 Mar 20222.8870
Sat, 26 Mar 20222.8870
Fri, 25 Mar 20222.8870
Thu, 24 Mar 20222.8895
Wed, 23 Mar 20222.8977
Tue, 22 Mar 20222.9012
Mon, 21 Mar 20222.8988
Sun, 20 Mar 20222.9028
Sat, 19 Mar 20222.9028
Fri, 18 Mar 20222.9028
Thu, 17 Mar 20222.9019
Wed, 16 Mar 20222.8864
Tue, 15 Mar 20222.8901
Mon, 14 Mar 20222.9006
Sun, 13 Mar 20222.9061
Sat, 12 Mar 20222.9061
Fri, 11 Mar 20222.9061
Thu, 10 Mar 20222.9068
Wed, 9 Mar 20222.9037
Tue, 8 Mar 20222.9007
Mon, 7 Mar 20222.9007
Sun, 6 Mar 20222.9008
Sat, 5 Mar 20222.9008
Fri, 4 Mar 20222.9008
Thu, 3 Mar 20222.9041
Wed, 2 Mar 20222.9039
Tue, 1 Mar 20222.8966
Mon, 28 Feb 20222.8778
Sun, 27 Feb 20222.8496
Sat, 26 Feb 20222.8496
Fri, 25 Feb 20222.8496
Thu, 24 Feb 20222.8411
Wed, 23 Feb 20222.8361
Tue, 22 Feb 20222.8395
Mon, 21 Feb 20222.8428
Sun, 20 Feb 20222.8344
Sat, 19 Feb 20222.8344
Fri, 18 Feb 20222.8344
Thu, 17 Feb 20222.8283
Wed, 16 Feb 20222.8162
Tue, 15 Feb 20222.8056
Mon, 14 Feb 20222.8042
Sun, 13 Feb 20222.8081
Sat, 12 Feb 20222.8081
Fri, 11 Feb 20222.8081
Thu, 10 Feb 20222.8126
Wed, 9 Feb 20222.8132
Tue, 8 Feb 20222.8180
Mon, 7 Feb 20222.8262
Sun, 6 Feb 20222.8338
Sat, 5 Feb 20222.8338
Fri, 4 Feb 20222.8338
Thu, 3 Feb 20222.8349
Wed, 2 Feb 20222.8298
Tue, 1 Feb 20222.8223
Mon, 31 Jan 20222.8181
Sun, 30 Jan 20222.8114
Sat, 29 Jan 20222.8114
Fri, 28 Jan 20222.8114
Thu, 27 Jan 20222.8354
Wed, 26 Jan 20222.8416
Tue, 25 Jan 20222.8521
Mon, 24 Jan 20222.8468
Sun, 23 Jan 20222.8450
Sat, 22 Jan 20222.8450
Fri, 21 Jan 20222.8450
Thu, 20 Jan 20222.8441
Wed, 19 Jan 20222.8394
Tue, 18 Jan 20222.8382
Mon, 17 Jan 20222.8367
Sun, 16 Jan 20222.8323
Sat, 15 Jan 20222.8323
Fri, 14 Jan 20222.8323
Thu, 13 Jan 20222.8276
Wed, 12 Jan 20222.8188
Tue, 11 Jan 20222.8124
Mon, 10 Jan 20222.8047
Sun, 9 Jan 20222.8055
Sat, 8 Jan 20222.8055
Fri, 7 Jan 20222.8055
Thu, 6 Jan 20222.8055
Wed, 5 Jan 20222.7956
Tue, 4 Jan 20222.7950
Mon, 3 Jan 20222.7957
Sun, 2 Jan 20222.7841
Sat, 1 Jan 20222.7841

Download 2022 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CNY overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbm -d currencies=CNY \
  -d date_from=2022-01-01 -d date_to=2022-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"