1. Central bank exchange rates
  2. National Bank of Moldova
  3. CNY
  4. 2023

National Bank of Moldova CNY rates in 2023

Average 1 CNY = 2.5671 MDL

The mean of all 365 publications in 2023, ranging from 2.4149 to 2.8472 MDL.

2.402.602.80Mar ’23May ’23Jul ’23Sep ’23Nov ’23

Every rate of 2023

1 CNY in MDL, newest first, one row per publication.

DateRate
Sun, 31 Dec 20232.4510
Sat, 30 Dec 20232.4510
Fri, 29 Dec 20232.4510
Thu, 28 Dec 20232.4459
Wed, 27 Dec 20232.4562
Tue, 26 Dec 20232.4676
Mon, 25 Dec 20232.4565
Sun, 24 Dec 20232.4565
Sat, 23 Dec 20232.4565
Fri, 22 Dec 20232.4565
Thu, 21 Dec 20232.4613
Wed, 20 Dec 20232.4712
Tue, 19 Dec 20232.4857
Mon, 18 Dec 20232.5047
Sun, 17 Dec 20232.5054
Sat, 16 Dec 20232.5054
Fri, 15 Dec 20232.5054
Thu, 14 Dec 20232.5022
Wed, 13 Dec 20232.5015
Tue, 12 Dec 20232.4834
Mon, 11 Dec 20232.4772
Sun, 10 Dec 20232.4792
Sat, 9 Dec 20232.4792
Fri, 8 Dec 20232.4792
Thu, 7 Dec 20232.4807
Wed, 6 Dec 20232.4860
Tue, 5 Dec 20232.4933
Mon, 4 Dec 20232.4878
Sun, 3 Dec 20232.4909
Sat, 2 Dec 20232.4909
Fri, 1 Dec 20232.4909
Thu, 30 Nov 20232.5023
Wed, 29 Nov 20232.4959
Tue, 28 Nov 20232.4950
Mon, 27 Nov 20232.4924
Sun, 26 Nov 20232.4912
Sat, 25 Nov 20232.4912
Fri, 24 Nov 20232.4912
Thu, 23 Nov 20232.4873
Wed, 22 Nov 20232.4942
Tue, 21 Nov 20232.4899
Mon, 20 Nov 20232.4755
Sun, 19 Nov 20232.4698
Sat, 18 Nov 20232.4698
Fri, 17 Nov 20232.4698
Thu, 16 Nov 20232.4796
Wed, 15 Nov 20232.4666
Tue, 14 Nov 20232.4553
Mon, 13 Nov 20232.4551
Sun, 12 Nov 20232.4565
Sat, 11 Nov 20232.4565
Fri, 10 Nov 20232.4565
Thu, 9 Nov 20232.4656
Wed, 8 Nov 20232.4710
Tue, 7 Nov 20232.4867
Mon, 6 Nov 20232.4751
Sun, 5 Nov 20232.4774
Sat, 4 Nov 20232.4774
Fri, 3 Nov 20232.4774
Thu, 2 Nov 20232.4779
Wed, 1 Nov 20232.4825
Tue, 31 Oct 20232.4813
Mon, 30 Oct 20232.4747
Sun, 29 Oct 20232.4749
Sat, 28 Oct 20232.4749
Fri, 27 Oct 20232.4749
Thu, 26 Oct 20232.4816
Wed, 25 Oct 20232.4897
Tue, 24 Oct 20232.4925
Mon, 23 Oct 20232.4901
Sun, 22 Oct 20232.4892
Sat, 21 Oct 20232.4892
Fri, 20 Oct 20232.4892
Thu, 19 Oct 20232.4815
Wed, 18 Oct 20232.4817
Tue, 17 Oct 20232.4734
Mon, 16 Oct 20232.4754
Sun, 15 Oct 20232.4838
Sat, 14 Oct 20232.4838
Fri, 13 Oct 20232.4838
Thu, 12 Oct 20232.4903
Wed, 11 Oct 20232.4956
Tue, 10 Oct 20232.5031
Mon, 9 Oct 20232.4972
Sun, 8 Oct 20232.4991
Sat, 7 Oct 20232.4991
Fri, 6 Oct 20232.4991
Thu, 5 Oct 20232.4975
Wed, 4 Oct 20232.4961
Tue, 3 Oct 20232.4983
Mon, 2 Oct 20232.5003
Sun, 1 Oct 20232.4855
Sat, 30 Sep 20232.4855
Fri, 29 Sep 20232.4855
Thu, 28 Sep 20232.4820
Wed, 27 Sep 20232.4855
Tue, 26 Sep 20232.4902
Mon, 25 Sep 20232.4892
Sun, 24 Sep 20232.4835
Sat, 23 Sep 20232.4835
Fri, 22 Sep 20232.4835
Thu, 21 Sep 20232.4730
Wed, 20 Sep 20232.4713
Tue, 19 Sep 20232.4621
Mon, 18 Sep 20232.4662
Sun, 17 Sep 20232.4698
Sat, 16 Sep 20232.4698
Fri, 15 Sep 20232.4698
Thu, 14 Sep 20232.4708
Wed, 13 Sep 20232.4672
Tue, 12 Sep 20232.4628
Mon, 11 Sep 20232.4461
Sun, 10 Sep 20232.4445
Sat, 9 Sep 20232.4445
Fri, 8 Sep 20232.4445
Thu, 7 Sep 20232.4489
Wed, 6 Sep 20232.4441
Tue, 5 Sep 20232.4551
Mon, 4 Sep 20232.4588
Sun, 3 Sep 20232.4517
Sat, 2 Sep 20232.4517
Fri, 1 Sep 20232.4517
Thu, 31 Aug 20232.4501
Wed, 30 Aug 20232.4501
Tue, 29 Aug 20232.4497
Mon, 28 Aug 20232.4465
Sun, 27 Aug 20232.4526
Sat, 26 Aug 20232.4526
Fri, 25 Aug 20232.4526
Thu, 24 Aug 20232.4488
Wed, 23 Aug 20232.4492
Tue, 22 Aug 20232.4461
Mon, 21 Aug 20232.4351
Sun, 20 Aug 20232.4304
Sat, 19 Aug 20232.4304
Fri, 18 Aug 20232.4304
Thu, 17 Aug 20232.4186
Wed, 16 Aug 20232.4149
Tue, 15 Aug 20232.4265
Mon, 14 Aug 20232.4403
Sun, 13 Aug 20232.4607
Sat, 12 Aug 20232.4607
Fri, 11 Aug 20232.4607
Thu, 10 Aug 20232.4558
Wed, 9 Aug 20232.4488
Tue, 8 Aug 20232.4534
Mon, 7 Aug 20232.4516
Sun, 6 Aug 20232.4738
Sat, 5 Aug 20232.4738
Fri, 4 Aug 20232.4738
Thu, 3 Aug 20232.4827
Wed, 2 Aug 20232.5034
Tue, 1 Aug 20232.5105
Mon, 31 Jul 20232.4997
Sun, 30 Jul 20232.4867
Sat, 29 Jul 20232.4867
Fri, 28 Jul 20232.4867
Thu, 27 Jul 20232.4675
Wed, 26 Jul 20232.4660
Tue, 25 Jul 20232.4350
Mon, 24 Jul 20232.4313
Sun, 23 Jul 20232.4465
Sat, 22 Jul 20232.4465
Fri, 21 Jul 20232.4465
Thu, 20 Jul 20232.4411
Wed, 19 Jul 20232.4860
Tue, 18 Jul 20232.5003
Mon, 17 Jul 20232.5302
Sun, 16 Jul 20232.5366
Sat, 15 Jul 20232.5366
Fri, 14 Jul 20232.5366
Thu, 13 Jul 20232.5343
Wed, 12 Jul 20232.5385
Tue, 11 Jul 20232.5298
Mon, 10 Jul 20232.5362
Sun, 9 Jul 20232.5364
Sat, 8 Jul 20232.5364
Fri, 7 Jul 20232.5364
Thu, 6 Jul 20232.5374
Wed, 5 Jul 20232.5439
Tue, 4 Jul 20232.5330
Mon, 3 Jul 20232.5182
Sun, 2 Jul 20232.5262
Sat, 1 Jul 20232.5262
Fri, 30 Jun 20232.5262
Thu, 29 Jun 20232.5191
Wed, 28 Jun 20232.5216
Tue, 27 Jun 20232.5096
Mon, 26 Jun 20232.5199
Sun, 25 Jun 20232.5133
Sat, 24 Jun 20232.5133
Fri, 23 Jun 20232.5133
Thu, 22 Jun 20232.5069
Wed, 21 Jun 20232.5038
Tue, 20 Jun 20232.5054
Mon, 19 Jun 20232.5202
Sun, 18 Jun 20232.4968
Sat, 17 Jun 20232.4968
Fri, 16 Jun 20232.4968
Thu, 15 Jun 20232.4903
Wed, 14 Jun 20232.4938
Tue, 13 Jun 20232.4968
Mon, 12 Jun 20232.5018
Sun, 11 Jun 20232.5035
Sat, 10 Jun 20232.5035
Fri, 9 Jun 20232.5035
Thu, 8 Jun 20232.5062
Wed, 7 Jun 20232.5043
Tue, 6 Jun 20232.5047
Mon, 5 Jun 20232.5046
Sun, 4 Jun 20232.5142
Sat, 3 Jun 20232.5142
Fri, 2 Jun 20232.5142
Thu, 1 Jun 20232.5142
Wed, 31 May 20232.5142
Tue, 30 May 20232.5191
Mon, 29 May 20232.5262
Sun, 28 May 20232.5147
Sat, 27 May 20232.5147
Fri, 26 May 20232.5147
Thu, 25 May 20232.5169
Wed, 24 May 20232.5133
Tue, 23 May 20232.5227
Mon, 22 May 20232.5257
Sun, 21 May 20232.5240
Sat, 20 May 20232.5240
Fri, 19 May 20232.5240
Thu, 18 May 20232.5355
Wed, 17 May 20232.5532
Tue, 16 May 20232.5612
Mon, 15 May 20232.5613
Sun, 14 May 20232.5664
Sat, 13 May 20232.5664
Fri, 12 May 20232.5664
Thu, 11 May 20232.5742
Wed, 10 May 20232.5852
Tue, 9 May 20232.5894
Mon, 8 May 20232.5894
Sun, 7 May 20232.5894
Sat, 6 May 20232.5894
Fri, 5 May 20232.5894
Thu, 4 May 20232.5925
Wed, 3 May 20232.5956
Tue, 2 May 20232.5959
Mon, 1 May 20232.6021
Sun, 30 Apr 20232.6021
Sat, 29 Apr 20232.6021
Fri, 28 Apr 20232.6021
Thu, 27 Apr 20232.6018
Wed, 26 Apr 20232.6090
Tue, 25 Apr 20232.6186
Mon, 24 Apr 20232.6160
Sun, 23 Apr 20232.6160
Sat, 22 Apr 20232.6160
Fri, 21 Apr 20232.6160
Thu, 20 Apr 20232.6044
Wed, 19 Apr 20232.6065
Tue, 18 Apr 20232.6206
Mon, 17 Apr 20232.6196
Sun, 16 Apr 20232.6196
Sat, 15 Apr 20232.6196
Fri, 14 Apr 20232.6196
Thu, 13 Apr 20232.6245
Wed, 12 Apr 20232.6274
Tue, 11 Apr 20232.6369
Mon, 10 Apr 20232.6460
Sun, 9 Apr 20232.6467
Sat, 8 Apr 20232.6467
Fri, 7 Apr 20232.6467
Thu, 6 Apr 20232.6509
Wed, 5 Apr 20232.6576
Tue, 4 Apr 20232.6621
Mon, 3 Apr 20232.6706
Sun, 2 Apr 20232.6747
Sat, 1 Apr 20232.6747
Fri, 31 Mar 20232.6747
Thu, 30 Mar 20232.6775
Wed, 29 Mar 20232.6852
Tue, 28 Mar 20232.6901
Mon, 27 Mar 20232.6940
Sun, 26 Mar 20232.7211
Sat, 25 Mar 20232.7211
Fri, 24 Mar 20232.7211
Thu, 23 Mar 20232.7035
Wed, 22 Mar 20232.7116
Tue, 21 Mar 20232.7110
Mon, 20 Mar 20232.7046
Sun, 19 Mar 20232.7000
Sat, 18 Mar 20232.7000
Fri, 17 Mar 20232.7000
Thu, 16 Mar 20232.7013
Wed, 15 Mar 20232.7183
Tue, 14 Mar 20232.7304
Mon, 13 Mar 20232.6993
Sun, 12 Mar 20232.6964
Sat, 11 Mar 20232.6964
Fri, 10 Mar 20232.6964
Thu, 9 Mar 20232.7084
Wed, 8 Mar 20232.7131
Tue, 7 Mar 20232.7131
Mon, 6 Mar 20232.7284
Sun, 5 Mar 20232.7327
Sat, 4 Mar 20232.7327
Fri, 3 Mar 20232.7327
Thu, 2 Mar 20232.7553
Wed, 1 Mar 20232.7276
Tue, 28 Feb 20232.7162
Mon, 27 Feb 20232.7131
Sun, 26 Feb 20232.7275
Sat, 25 Feb 20232.7275
Fri, 24 Feb 20232.7275
Thu, 23 Feb 20232.7257
Wed, 22 Feb 20232.7281
Tue, 21 Feb 20232.7336
Mon, 20 Feb 20232.7228
Sun, 19 Feb 20232.7312
Sat, 18 Feb 20232.7312
Fri, 17 Feb 20232.7312
Thu, 16 Feb 20232.7383
Wed, 15 Feb 20232.7504
Tue, 14 Feb 20232.7492
Mon, 13 Feb 20232.7576
Sun, 12 Feb 20232.7775
Sat, 11 Feb 20232.7775
Fri, 10 Feb 20232.7775
Thu, 9 Feb 20232.7739
Wed, 8 Feb 20232.7677
Tue, 7 Feb 20232.7644
Mon, 6 Feb 20232.7848
Sun, 5 Feb 20232.8045
Sat, 4 Feb 20232.8045
Fri, 3 Feb 20232.8045
Thu, 2 Feb 20232.7940
Wed, 1 Feb 20232.7783
Tue, 31 Jan 20232.7789
Mon, 30 Jan 20232.7635
Sun, 29 Jan 20232.7711
Sat, 28 Jan 20232.7711
Fri, 27 Jan 20232.7711
Thu, 26 Jan 20232.7771
Wed, 25 Jan 20232.7825
Tue, 24 Jan 20232.7882
Mon, 23 Jan 20232.7930
Sun, 22 Jan 20232.7961
Sat, 21 Jan 20232.7961
Fri, 20 Jan 20232.7961
Thu, 19 Jan 20232.8114
Wed, 18 Jan 20232.8092
Tue, 17 Jan 20232.8359
Mon, 16 Jan 20232.8472
Sun, 15 Jan 20232.8396
Sat, 14 Jan 20232.8396
Fri, 13 Jan 20232.8396
Thu, 12 Jan 20232.8331
Wed, 11 Jan 20232.8320
Tue, 10 Jan 20232.8363
Mon, 9 Jan 20232.8001
Sun, 8 Jan 20232.7916
Sat, 7 Jan 20232.7916
Fri, 6 Jan 20232.7916
Thu, 5 Jan 20232.7845
Wed, 4 Jan 20232.7712
Tue, 3 Jan 20232.7782
Mon, 2 Jan 20232.7514
Sun, 1 Jan 20232.7514

Download 2023 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CNY overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbm -d currencies=CNY \
  -d date_from=2023-01-01 -d date_to=2023-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"