1. Central bank exchange rates
  2. National Bank of Moldova
  3. CNY
  4. 2025

National Bank of Moldova CNY rates in 2025

Average 1 CNY = 2.4158 MDL

The mean of all 365 publications in 2025, ranging from 2.3178 to 2.6119 MDL.

2.302.402.502.60Mar ’25May ’25Jul ’25Sep ’25Nov ’25

Every rate of 2025

1 CNY in MDL, newest first, one row per publication.

DateRate
Wed, 31 Dec 20252.4015
Tue, 30 Dec 20252.3950
Mon, 29 Dec 20252.3953
Sun, 28 Dec 20252.3948
Sat, 27 Dec 20252.3948
Fri, 26 Dec 20252.3948
Thu, 25 Dec 20252.3937
Wed, 24 Dec 20252.3937
Tue, 23 Dec 20252.4043
Mon, 22 Dec 20252.4079
Sun, 21 Dec 20252.3991
Sat, 20 Dec 20252.3991
Fri, 19 Dec 20252.3991
Thu, 18 Dec 20252.4003
Wed, 17 Dec 20252.3910
Tue, 16 Dec 20252.3957
Mon, 15 Dec 20252.4000
Sun, 14 Dec 20252.4008
Sat, 13 Dec 20252.4008
Fri, 12 Dec 20252.4008
Thu, 11 Dec 20252.4111
Wed, 10 Dec 20252.4045
Tue, 9 Dec 20252.4055
Mon, 8 Dec 20252.4066
Sun, 7 Dec 20252.3983
Sat, 6 Dec 20252.3983
Fri, 5 Dec 20252.3983
Thu, 4 Dec 20252.3986
Wed, 3 Dec 20252.4012
Tue, 2 Dec 20252.3935
Mon, 1 Dec 20252.4031
Sun, 30 Nov 20252.3994
Sat, 29 Nov 20252.3994
Fri, 28 Nov 20252.3994
Thu, 27 Nov 20252.4129
Wed, 26 Nov 20252.4249
Tue, 25 Nov 20252.4170
Mon, 24 Nov 20252.4232
Sun, 23 Nov 20252.4103
Sat, 22 Nov 20252.4103
Fri, 21 Nov 20252.4103
Thu, 20 Nov 20252.3904
Wed, 19 Nov 20252.3866
Tue, 18 Nov 20252.3823
Mon, 17 Nov 20252.3800
Sun, 16 Nov 20252.3844
Sat, 15 Nov 20252.3844
Fri, 14 Nov 20252.3844
Thu, 13 Nov 20252.3832
Wed, 12 Nov 20252.3849
Tue, 11 Nov 20252.3897
Mon, 10 Nov 20252.3925
Sun, 9 Nov 20252.4029
Sat, 8 Nov 20252.4029
Fri, 7 Nov 20252.4029
Thu, 6 Nov 20252.4031
Wed, 5 Nov 20252.4037
Tue, 4 Nov 20252.3996
Mon, 3 Nov 20252.3955
Sun, 2 Nov 20252.3943
Sat, 1 Nov 20252.3943
Fri, 31 Oct 20252.3943
Thu, 30 Oct 20252.3945
Wed, 29 Oct 20252.3944
Tue, 28 Oct 20252.3978
Mon, 27 Oct 20252.3999
Sun, 26 Oct 20252.4016
Sat, 25 Oct 20252.4016
Fri, 24 Oct 20252.4016
Thu, 23 Oct 20252.3952
Wed, 22 Oct 20252.3895
Tue, 21 Oct 20252.3775
Mon, 20 Oct 20252.3639
Sun, 19 Oct 20252.3655
Sat, 18 Oct 20252.3655
Fri, 17 Oct 20252.3655
Thu, 16 Oct 20252.3745
Wed, 15 Oct 20252.3841
Tue, 14 Oct 20252.3907
Mon, 13 Oct 20252.3907
Sun, 12 Oct 20252.3819
Sat, 11 Oct 20252.3819
Fri, 10 Oct 20252.3819
Thu, 9 Oct 20252.3782
Wed, 8 Oct 20252.3638
Tue, 7 Oct 20252.3654
Mon, 6 Oct 20252.3499
Sun, 5 Oct 20252.3443
Sat, 4 Oct 20252.3443
Fri, 3 Oct 20252.3443
Thu, 2 Oct 20252.3447
Wed, 1 Oct 20252.3430
Tue, 30 Sep 20252.3484
Mon, 29 Sep 20252.3579
Sun, 28 Sep 20252.3476
Sat, 27 Sep 20252.3476
Fri, 26 Sep 20252.3476
Thu, 25 Sep 20252.3441
Wed, 24 Sep 20252.3385
Tue, 23 Sep 20252.3401
Mon, 22 Sep 20252.3366
Sun, 21 Sep 20252.3184
Sat, 20 Sep 20252.3184
Fri, 19 Sep 20252.3184
Thu, 18 Sep 20252.3178
Wed, 17 Sep 20252.3198
Tue, 16 Sep 20252.3270
Mon, 15 Sep 20252.3293
Sun, 14 Sep 20252.3414
Sat, 13 Sep 20252.3414
Fri, 12 Sep 20252.3414
Thu, 11 Sep 20252.3428
Wed, 10 Sep 20252.3369
Tue, 9 Sep 20252.3404
Mon, 8 Sep 20252.3393
Sun, 7 Sep 20252.3413
Sat, 6 Sep 20252.3413
Fri, 5 Sep 20252.3413
Thu, 4 Sep 20252.3364
Wed, 3 Sep 20252.3363
Tue, 2 Sep 20252.3213
Mon, 1 Sep 20252.3321
Sun, 31 Aug 20252.3331
Sat, 30 Aug 20252.3331
Fri, 29 Aug 20252.3331
Thu, 28 Aug 20252.3356
Wed, 27 Aug 20252.3318
Tue, 26 Aug 20252.3318
Mon, 25 Aug 20252.3491
Sun, 24 Aug 20252.3415
Sat, 23 Aug 20252.3415
Fri, 22 Aug 20252.3415
Thu, 21 Aug 20252.3368
Wed, 20 Aug 20252.3261
Tue, 19 Aug 20252.3228
Mon, 18 Aug 20252.3213
Sun, 17 Aug 20252.3247
Sat, 16 Aug 20252.3247
Fri, 15 Aug 20252.3247
Thu, 14 Aug 20252.3203
Wed, 13 Aug 20252.3421
Tue, 12 Aug 20252.3403
Mon, 11 Aug 20252.3460
Sun, 10 Aug 20252.3444
Sat, 9 Aug 20252.3444
Fri, 8 Aug 20252.3444
Thu, 7 Aug 20252.3576
Wed, 6 Aug 20252.3746
Tue, 5 Aug 20252.3736
Mon, 4 Aug 20252.3977
Sun, 3 Aug 20252.3981
Sat, 2 Aug 20252.3981
Fri, 1 Aug 20252.3981
Thu, 31 Jul 20252.3819
Wed, 30 Jul 20252.3766
Tue, 29 Jul 20252.3637
Mon, 28 Jul 20252.3510
Sun, 27 Jul 20252.3534
Sat, 26 Jul 20252.3534
Fri, 25 Jul 20252.3534
Thu, 24 Jul 20252.3582
Wed, 23 Jul 20252.3590
Tue, 22 Jul 20252.3709
Mon, 21 Jul 20252.3695
Sun, 20 Jul 20252.3743
Sat, 19 Jul 20252.3743
Fri, 18 Jul 20252.3743
Thu, 17 Jul 20252.3676
Wed, 16 Jul 20252.3575
Tue, 15 Jul 20252.3631
Mon, 14 Jul 20252.3657
Sun, 13 Jul 20252.3576
Sat, 12 Jul 20252.3576
Fri, 11 Jul 20252.3576
Thu, 10 Jul 20252.3593
Wed, 9 Jul 20252.3557
Tue, 8 Jul 20252.3566
Mon, 7 Jul 20252.3477
Sun, 6 Jul 20252.3423
Sat, 5 Jul 20252.3423
Fri, 4 Jul 20252.3423
Thu, 3 Jul 20252.3422
Wed, 2 Jul 20252.3309
Tue, 1 Jul 20252.3474
Mon, 30 Jun 20252.3490
Sun, 29 Jun 20252.3482
Sat, 28 Jun 20252.3482
Fri, 27 Jun 20252.3482
Thu, 26 Jun 20252.3694
Wed, 25 Jun 20252.3705
Tue, 24 Jun 20252.3934
Mon, 23 Jun 20252.3854
Sun, 22 Jun 20252.3917
Sat, 21 Jun 20252.3917
Fri, 20 Jun 20252.3917
Thu, 19 Jun 20252.3835
Wed, 18 Jun 20252.3679
Tue, 17 Jun 20252.3666
Mon, 16 Jun 20252.3805
Sun, 15 Jun 20252.3618
Sat, 14 Jun 20252.3618
Fri, 13 Jun 20252.3618
Thu, 12 Jun 20252.3878
Wed, 11 Jun 20252.3918
Tue, 10 Jun 20252.3956
Mon, 9 Jun 20252.3941
Sun, 8 Jun 20252.3901
Sat, 7 Jun 20252.3901
Fri, 6 Jun 20252.3901
Thu, 5 Jun 20252.3964
Wed, 4 Jun 20252.3953
Tue, 3 Jun 20252.3875
Mon, 2 Jun 20252.4056
Sun, 1 Jun 20252.4101
Sat, 31 May 20252.4101
Fri, 30 May 20252.4101
Thu, 29 May 20252.4022
Wed, 28 May 20252.4030
Tue, 27 May 20252.3983
Mon, 26 May 20252.4079
Sun, 25 May 20252.4103
Sat, 24 May 20252.4103
Fri, 23 May 20252.4103
Thu, 22 May 20252.3979
Wed, 21 May 20252.4091
Tue, 20 May 20252.4012
Mon, 19 May 20252.4249
Sun, 18 May 20252.4189
Sat, 17 May 20252.4189
Fri, 16 May 20252.4189
Thu, 15 May 20252.4023
Wed, 14 May 20252.4303
Tue, 13 May 20252.4361
Mon, 12 May 20252.3800
Sun, 11 May 20252.3654
Sat, 10 May 20252.3654
Fri, 9 May 20252.3654
Thu, 8 May 20252.3654
Wed, 7 May 20252.3761
Tue, 6 May 20252.3584
Mon, 5 May 20252.3655
Sun, 4 May 20252.3654
Sat, 3 May 20252.3654
Fri, 2 May 20252.3654
Thu, 1 May 20252.3648
Wed, 30 Apr 20252.3648
Tue, 29 Apr 20252.3665
Mon, 28 Apr 20252.3647
Sun, 27 Apr 20252.3647
Sat, 26 Apr 20252.3647
Fri, 25 Apr 20252.3647
Thu, 24 Apr 20252.3618
Wed, 23 Apr 20252.3359
Tue, 22 Apr 20252.3632
Mon, 21 Apr 20252.3597
Sun, 20 Apr 20252.3597
Sat, 19 Apr 20252.3597
Fri, 18 Apr 20252.3597
Thu, 17 Apr 20252.3588
Wed, 16 Apr 20252.3637
Tue, 15 Apr 20252.3561
Mon, 14 Apr 20252.3636
Sun, 13 Apr 20252.4079
Sat, 12 Apr 20252.4079
Fri, 11 Apr 20252.4079
Thu, 10 Apr 20252.4057
Wed, 9 Apr 20252.4358
Tue, 8 Apr 20252.4375
Mon, 7 Apr 20252.4310
Sun, 6 Apr 20252.4087
Sat, 5 Apr 20252.4087
Fri, 4 Apr 20252.4087
Thu, 3 Apr 20252.4716
Wed, 2 Apr 20252.4723
Tue, 1 Apr 20252.4733
Mon, 31 Mar 20252.4843
Sun, 30 Mar 20252.4873
Sat, 29 Mar 20252.4873
Fri, 28 Mar 20252.4873
Thu, 27 Mar 20252.4891
Wed, 26 Mar 20252.4880
Tue, 25 Mar 20252.4902
Mon, 24 Mar 20252.4916
Sun, 23 Mar 20252.4912
Sat, 22 Mar 20252.4912
Fri, 21 Mar 20252.4912
Thu, 20 Mar 20252.4816
Wed, 19 Mar 20252.4794
Tue, 18 Mar 20252.4751
Mon, 17 Mar 20252.4674
Sun, 16 Mar 20252.4637
Sat, 15 Mar 20252.4637
Fri, 14 Mar 20252.4637
Thu, 13 Mar 20252.4547
Wed, 12 Mar 20252.4689
Tue, 11 Mar 20252.4782
Mon, 10 Mar 20252.4888
Sun, 9 Mar 20252.4919
Sat, 8 Mar 20252.4919
Fri, 7 Mar 20252.4919
Thu, 6 Mar 20252.5073
Wed, 5 Mar 20252.5396
Tue, 4 Mar 20252.5561
Mon, 3 Mar 20252.5782
Sun, 2 Mar 20252.5645
Sat, 1 Mar 20252.5645
Fri, 28 Feb 20252.5645
Thu, 27 Feb 20252.5656
Wed, 26 Feb 20252.5648
Tue, 25 Feb 20252.5725
Mon, 24 Feb 20252.5674
Sun, 23 Feb 20252.5719
Sat, 22 Feb 20252.5719
Fri, 21 Feb 20252.5719
Thu, 20 Feb 20252.5658
Wed, 19 Feb 20252.5597
Tue, 18 Feb 20252.5595
Mon, 17 Feb 20252.5602
Sun, 16 Feb 20252.5646
Sat, 15 Feb 20252.5646
Fri, 14 Feb 20252.5646
Thu, 13 Feb 20252.5625
Wed, 12 Feb 20252.5761
Tue, 11 Feb 20252.5762
Mon, 10 Feb 20252.5677
Sun, 9 Feb 20252.5728
Sat, 8 Feb 20252.5728
Fri, 7 Feb 20252.5728
Thu, 6 Feb 20252.5621
Wed, 5 Feb 20252.5903
Tue, 4 Feb 20252.6119
Mon, 3 Feb 20252.5839
Sun, 2 Feb 20252.5777
Sat, 1 Feb 20252.5777
Fri, 31 Jan 20252.5777
Thu, 30 Jan 20252.5722
Wed, 29 Jan 20252.5689
Tue, 28 Jan 20252.5443
Mon, 27 Jan 20252.5521
Sun, 26 Jan 20252.5578
Sat, 25 Jan 20252.5578
Fri, 24 Jan 20252.5578
Thu, 23 Jan 20252.5550
Wed, 22 Jan 20252.5639
Tue, 21 Jan 20252.5597
Mon, 20 Jan 20252.5609
Sun, 19 Jan 20252.5631
Sat, 18 Jan 20252.5631
Fri, 17 Jan 20252.5631
Thu, 16 Jan 20252.5567
Wed, 15 Jan 20252.5659
Tue, 14 Jan 20252.5805
Mon, 13 Jan 20252.5494
Sun, 12 Jan 20252.5460
Sat, 11 Jan 20252.5460
Fri, 10 Jan 20252.5460
Thu, 9 Jan 20252.5129
Wed, 8 Jan 20252.5431
Tue, 7 Jan 20252.5431
Mon, 6 Jan 20252.5431
Sun, 5 Jan 20252.5456
Sat, 4 Jan 20252.5456
Fri, 3 Jan 20252.5456
Thu, 2 Jan 20252.5203
Wed, 1 Jan 20252.5317

Download 2025 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CNY overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbm -d currencies=CNY \
  -d date_from=2025-01-01 -d date_to=2025-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"