1. Central bank exchange rates
  2. National Bank of Moldova
  3. CNY
  4. 2024

National Bank of Moldova CNY rates in 2024

Average 1 CNY = 2.4725 MDL

The mean of all 366 publications in 2024, ranging from 2.4326 to 2.5317 MDL.

2.452.50Mar ’24May ’24Jul ’24Sep ’24Nov ’24

Every rate of 2024

1 CNY in MDL, newest first, one row per publication.

DateRate
Tue, 31 Dec 20242.5317
Mon, 30 Dec 20242.5293
Sun, 29 Dec 20242.5246
Sat, 28 Dec 20242.5246
Fri, 27 Dec 20242.5246
Thu, 26 Dec 20242.5260
Wed, 25 Dec 20242.5249
Tue, 24 Dec 20242.5249
Mon, 23 Dec 20242.5224
Sun, 22 Dec 20242.5181
Sat, 21 Dec 20242.5181
Fri, 20 Dec 20242.5181
Thu, 19 Dec 20242.5201
Wed, 18 Dec 20242.5183
Tue, 17 Dec 20242.5162
Mon, 16 Dec 20242.5154
Sun, 15 Dec 20242.5178
Sat, 14 Dec 20242.5178
Fri, 13 Dec 20242.5178
Thu, 12 Dec 20242.5209
Wed, 11 Dec 20242.5271
Tue, 10 Dec 20242.5250
Mon, 9 Dec 20242.5250
Sun, 8 Dec 20242.5211
Sat, 7 Dec 20242.5211
Fri, 6 Dec 20242.5211
Thu, 5 Dec 20242.5175
Wed, 4 Dec 20242.5117
Tue, 3 Dec 20242.5168
Mon, 2 Dec 20242.5288
Sun, 1 Dec 20242.5225
Sat, 30 Nov 20242.5225
Fri, 29 Nov 20242.5225
Thu, 28 Nov 20242.5225
Wed, 27 Nov 20242.5188
Tue, 26 Nov 20242.5180
Mon, 25 Nov 20242.5151
Sun, 24 Nov 20242.5145
Sat, 23 Nov 20242.5145
Fri, 22 Nov 20242.5145
Thu, 21 Nov 20242.5091
Wed, 20 Nov 20242.5088
Tue, 19 Nov 20242.5039
Mon, 18 Nov 20242.5056
Sun, 17 Nov 20242.4950
Sat, 16 Nov 20242.4950
Fri, 15 Nov 20242.4950
Thu, 14 Nov 20242.4976
Wed, 13 Nov 20242.4831
Tue, 12 Nov 20242.4919
Mon, 11 Nov 20242.5019
Sun, 10 Nov 20242.5026
Sat, 9 Nov 20242.5026
Fri, 8 Nov 20242.5026
Thu, 7 Nov 20242.4913
Wed, 6 Nov 20242.5148
Tue, 5 Nov 20242.5226
Mon, 4 Nov 20242.5148
Sun, 3 Nov 20242.5176
Sat, 2 Nov 20242.5176
Fri, 1 Nov 20242.5176
Thu, 31 Oct 20242.5165
Wed, 30 Oct 20242.5140
Tue, 29 Oct 20242.5240
Mon, 28 Oct 20242.5261
Sun, 27 Oct 20242.5293
Sat, 26 Oct 20242.5293
Fri, 25 Oct 20242.5293
Thu, 24 Oct 20242.5184
Wed, 23 Oct 20242.5182
Tue, 22 Oct 20242.5123
Mon, 21 Oct 20242.5029
Sun, 20 Oct 20242.4874
Sat, 19 Oct 20242.4874
Fri, 18 Oct 20242.4874
Thu, 17 Oct 20242.4863
Wed, 16 Oct 20242.4849
Tue, 15 Oct 20242.5011
Mon, 14 Oct 20242.4971
Sun, 13 Oct 20242.4971
Sat, 12 Oct 20242.4971
Fri, 11 Oct 20242.4971
Thu, 10 Oct 20242.4950
Wed, 9 Oct 20242.4942
Tue, 8 Oct 20242.4996
Mon, 7 Oct 20242.4961
Sun, 6 Oct 20242.4905
Sat, 5 Oct 20242.4905
Fri, 4 Oct 20242.4905
Thu, 3 Oct 20242.4845
Wed, 2 Oct 20242.4831
Tue, 1 Oct 20242.4868
Mon, 30 Sep 20242.4853
Sun, 29 Sep 20242.4830
Sat, 28 Sep 20242.4830
Fri, 27 Sep 20242.4830
Thu, 26 Sep 20242.4839
Wed, 25 Sep 20242.4798
Tue, 24 Sep 20242.4732
Mon, 23 Sep 20242.4723
Sun, 22 Sep 20242.4694
Sat, 21 Sep 20242.4694
Fri, 20 Sep 20242.4694
Thu, 19 Sep 20242.4654
Wed, 18 Sep 20242.4609
Tue, 17 Sep 20242.4631
Mon, 16 Sep 20242.4646
Sun, 15 Sep 20242.4531
Sat, 14 Sep 20242.4531
Fri, 13 Sep 20242.4531
Thu, 12 Sep 20242.4483
Wed, 11 Sep 20242.4444
Tue, 10 Sep 20242.4464
Mon, 9 Sep 20242.4643
Sun, 8 Sep 20242.4651
Sat, 7 Sep 20242.4651
Fri, 6 Sep 20242.4651
Thu, 5 Sep 20242.4573
Wed, 4 Sep 20242.4565
Tue, 3 Sep 20242.4504
Mon, 2 Sep 20242.4498
Sun, 1 Sep 20242.4531
Sat, 31 Aug 20242.4531
Fri, 30 Aug 20242.4531
Thu, 29 Aug 20242.4427
Wed, 28 Aug 20242.4487
Tue, 27 Aug 20242.4456
Mon, 26 Aug 20242.4456
Sun, 25 Aug 20242.4444
Sat, 24 Aug 20242.4444
Fri, 23 Aug 20242.4444
Thu, 22 Aug 20242.4500
Wed, 21 Aug 20242.4493
Tue, 20 Aug 20242.4546
Mon, 19 Aug 20242.4515
Sun, 18 Aug 20242.4517
Sat, 17 Aug 20242.4517
Fri, 16 Aug 20242.4517
Thu, 15 Aug 20242.4639
Wed, 14 Aug 20242.4559
Tue, 13 Aug 20242.4558
Mon, 12 Aug 20242.4610
Sun, 11 Aug 20242.4624
Sat, 10 Aug 20242.4624
Fri, 9 Aug 20242.4624
Thu, 8 Aug 20242.4635
Wed, 7 Aug 20242.4773
Tue, 6 Aug 20242.4913
Mon, 5 Aug 20242.4617
Sun, 4 Aug 20242.4441
Sat, 3 Aug 20242.4441
Fri, 2 Aug 20242.4441
Thu, 1 Aug 20242.4524
Wed, 31 Jul 20242.4449
Tue, 30 Jul 20242.4444
Mon, 29 Jul 20242.4501
Sun, 28 Jul 20242.4645
Sat, 27 Jul 20242.4645
Fri, 26 Jul 20242.4645
Thu, 25 Jul 20242.4449
Wed, 24 Jul 20242.4413
Tue, 23 Jul 20242.4373
Mon, 22 Jul 20242.4326
Sun, 21 Jul 20242.4393
Sat, 20 Jul 20242.4393
Fri, 19 Jul 20242.4393
Thu, 18 Jul 20242.4411
Wed, 17 Jul 20242.4376
Tue, 16 Jul 20242.4440
Mon, 15 Jul 20242.4481
Sun, 14 Jul 20242.4478
Sat, 13 Jul 20242.4478
Fri, 12 Jul 20242.4478
Thu, 11 Jul 20242.4445
Wed, 10 Jul 20242.4485
Tue, 9 Jul 20242.4529
Mon, 8 Jul 20242.4574
Sun, 7 Jul 20242.4588
Sat, 6 Jul 20242.4588
Fri, 5 Jul 20242.4588
Thu, 4 Jul 20242.4607
Wed, 3 Jul 20242.4650
Tue, 2 Jul 20242.4698
Mon, 1 Jul 20242.4720
Sun, 30 Jun 20242.4666
Sat, 29 Jun 20242.4666
Fri, 28 Jun 20242.4666
Thu, 27 Jun 20242.4676
Wed, 26 Jun 20242.4682
Tue, 25 Jun 20242.4641
Mon, 24 Jun 20242.4645
Sun, 23 Jun 20242.4609
Sat, 22 Jun 20242.4609
Fri, 21 Jun 20242.4609
Thu, 20 Jun 20242.4630
Wed, 19 Jun 20242.4591
Tue, 18 Jun 20242.4563
Mon, 17 Jun 20242.4537
Sun, 16 Jun 20242.4557
Sat, 15 Jun 20242.4557
Fri, 14 Jun 20242.4557
Thu, 13 Jun 20242.4489
Wed, 12 Jun 20242.4401
Tue, 11 Jun 20242.4330
Mon, 10 Jun 20242.4360
Sun, 9 Jun 20242.4395
Sat, 8 Jun 20242.4395
Fri, 7 Jun 20242.4395
Thu, 6 Jun 20242.4418
Wed, 5 Jun 20242.4464
Tue, 4 Jun 20242.4416
Mon, 3 Jun 20242.4437
Sun, 2 Jun 20242.4458
Sat, 1 Jun 20242.4458
Fri, 31 May 20242.4458
Thu, 30 May 20242.4413
Wed, 29 May 20242.4467
Tue, 28 May 20242.4496
Mon, 27 May 20242.4467
Sun, 26 May 20242.4441
Sat, 25 May 20242.4441
Fri, 24 May 20242.4441
Thu, 23 May 20242.4366
Wed, 22 May 20242.4402
Tue, 21 May 20242.4476
Mon, 20 May 20242.4548
Sun, 19 May 20242.4628
Sat, 18 May 20242.4628
Fri, 17 May 20242.4628
Thu, 16 May 20242.4670
Wed, 15 May 20242.4623
Tue, 14 May 20242.4621
Mon, 13 May 20242.4590
Sun, 12 May 20242.4590
Sat, 11 May 20242.4590
Fri, 10 May 20242.4590
Thu, 9 May 20242.4570
Wed, 8 May 20242.4570
Tue, 7 May 20242.4473
Mon, 6 May 20242.4440
Sun, 5 May 20242.4440
Sat, 4 May 20242.4440
Fri, 3 May 20242.4440
Thu, 2 May 20242.4482
Wed, 1 May 20242.4602
Tue, 30 Apr 20242.4602
Mon, 29 Apr 20242.4634
Sun, 28 Apr 20242.4665
Sat, 27 Apr 20242.4665
Fri, 26 Apr 20242.4665
Thu, 25 Apr 20242.4702
Wed, 24 Apr 20242.4735
Tue, 23 Apr 20242.4808
Mon, 22 Apr 20242.4854
Sun, 21 Apr 20242.4859
Sat, 20 Apr 20242.4859
Fri, 19 Apr 20242.4859
Thu, 18 Apr 20242.4703
Wed, 17 Apr 20242.4615
Tue, 16 Apr 20242.4536
Mon, 15 Apr 20242.4459
Sun, 14 Apr 20242.4379
Sat, 13 Apr 20242.4379
Fri, 12 Apr 20242.4379
Thu, 11 Apr 20242.4383
Wed, 10 Apr 20242.4423
Tue, 9 Apr 20242.4467
Mon, 8 Apr 20242.4510
Sun, 7 Apr 20242.4509
Sat, 6 Apr 20242.4509
Fri, 5 Apr 20242.4509
Thu, 4 Apr 20242.4512
Wed, 3 Apr 20242.4440
Tue, 2 Apr 20242.4401
Mon, 1 Apr 20242.4428
Sun, 31 Mar 20242.4409
Sat, 30 Mar 20242.4409
Fri, 29 Mar 20242.4409
Thu, 28 Mar 20242.4412
Wed, 27 Mar 20242.4507
Tue, 26 Mar 20242.4577
Mon, 25 Mar 20242.4529
Sun, 24 Mar 20242.4636
Sat, 23 Mar 20242.4636
Fri, 22 Mar 20242.4636
Thu, 21 Mar 20242.4622
Wed, 20 Mar 20242.4577
Tue, 19 Mar 20242.4560
Mon, 18 Mar 20242.4525
Sun, 17 Mar 20242.4488
Sat, 16 Mar 20242.4488
Fri, 15 Mar 20242.4488
Thu, 14 Mar 20242.4483
Wed, 13 Mar 20242.4598
Tue, 12 Mar 20242.4642
Mon, 11 Mar 20242.4649
Sun, 10 Mar 20242.4671
Sat, 9 Mar 20242.4671
Fri, 8 Mar 20242.4671
Thu, 7 Mar 20242.4671
Wed, 6 Mar 20242.4651
Tue, 5 Mar 20242.4653
Mon, 4 Mar 20242.4667
Sun, 3 Mar 20242.4740
Sat, 2 Mar 20242.4740
Fri, 1 Mar 20242.4740
Thu, 29 Feb 20242.4763
Wed, 28 Feb 20242.4806
Tue, 27 Feb 20242.4862
Mon, 26 Feb 20242.4890
Sun, 25 Feb 20242.4930
Sat, 24 Feb 20242.4930
Fri, 23 Feb 20242.4930
Thu, 22 Feb 20242.4915
Wed, 21 Feb 20242.4876
Tue, 20 Feb 20242.4834
Mon, 19 Feb 20242.4839
Sun, 18 Feb 20242.4817
Sat, 17 Feb 20242.4817
Fri, 16 Feb 20242.4817
Thu, 15 Feb 20242.4734
Wed, 14 Feb 20242.4728
Tue, 13 Feb 20242.4760
Mon, 12 Feb 20242.4764
Sun, 11 Feb 20242.4778
Sat, 10 Feb 20242.4778
Fri, 9 Feb 20242.4778
Thu, 8 Feb 20242.4769
Wed, 7 Feb 20242.4780
Tue, 6 Feb 20242.4738
Mon, 5 Feb 20242.4821
Sun, 4 Feb 20242.4759
Sat, 3 Feb 20242.4759
Fri, 2 Feb 20242.4759
Thu, 1 Feb 20242.4748
Wed, 31 Jan 20242.4708
Tue, 30 Jan 20242.4709
Mon, 29 Jan 20242.4734
Sun, 28 Jan 20242.4745
Sat, 27 Jan 20242.4745
Fri, 26 Jan 20242.4745
Thu, 25 Jan 20242.4775
Wed, 24 Jan 20242.4739
Tue, 23 Jan 20242.4687
Mon, 22 Jan 20242.4677
Sun, 21 Jan 20242.4617
Sat, 20 Jan 20242.4617
Fri, 19 Jan 20242.4617
Thu, 18 Jan 20242.4552
Wed, 17 Jan 20242.4588
Tue, 16 Jan 20242.4645
Mon, 15 Jan 20242.4737
Sun, 14 Jan 20242.4799
Sat, 13 Jan 20242.4799
Fri, 12 Jan 20242.4799
Thu, 11 Jan 20242.4740
Wed, 10 Jan 20242.4767
Tue, 9 Jan 20242.4683
Mon, 8 Jan 20242.4658
Sun, 7 Jan 20242.4658
Sat, 6 Jan 20242.4658
Fri, 5 Jan 20242.4658
Thu, 4 Jan 20242.4558
Wed, 3 Jan 20242.4548
Tue, 2 Jan 20242.4452
Mon, 1 Jan 20242.4510

Download 2024 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CNY overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbm -d currencies=CNY \
  -d date_from=2024-01-01 -d date_to=2024-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"