1. Central bank exchange rates
  2. National Bank of Moldova
  3. HUF
  4. 2021

National Bank of Moldova HUF rates in 2021

Average 1 HUF = 0.057072 MDL

The mean of all 164 publications in 2021, ranging from 0.053555 to 0.061755 MDL.

0.0550.05750.06Jul ’21Sep ’21Nov ’21

Every rate of 2021

1 HUF in MDL, newest first, one row per publication.

DateRate
Fri, 31 Dec 20210.054294
Thu, 30 Dec 20210.054196
Wed, 29 Dec 20210.054511
Tue, 28 Dec 20210.054439
Mon, 27 Dec 20210.054492
Sun, 26 Dec 20210.054571
Sat, 25 Dec 20210.054571
Fri, 24 Dec 20210.054571
Thu, 23 Dec 20210.054795
Wed, 22 Dec 20210.054634
Tue, 21 Dec 20210.054556
Mon, 20 Dec 20210.054547
Sun, 19 Dec 20210.054209
Sat, 18 Dec 20210.054209
Fri, 17 Dec 20210.054209
Thu, 16 Dec 20210.054119
Wed, 15 Dec 20210.054838
Tue, 14 Dec 20210.054589
Mon, 13 Dec 20210.054554
Sun, 12 Dec 20210.054564
Sat, 11 Dec 20210.054564
Fri, 10 Dec 20210.054564
Thu, 9 Dec 20210.054080
Wed, 8 Dec 20210.054330
Tue, 7 Dec 20210.054829
Mon, 6 Dec 20210.055007
Sun, 5 Dec 20210.055441
Sat, 4 Dec 20210.055441
Fri, 3 Dec 20210.055441
Thu, 2 Dec 20210.055103
Wed, 1 Dec 20210.054782
Tue, 30 Nov 20210.054301
Mon, 29 Nov 20210.054380
Sun, 28 Nov 20210.054209
Sat, 27 Nov 20210.054209
Fri, 26 Nov 20210.054209
Thu, 25 Nov 20210.053946
Wed, 24 Nov 20210.053555
Tue, 23 Nov 20210.053958
Mon, 22 Nov 20210.054336
Sun, 21 Nov 20210.055182
Sat, 20 Nov 20210.055182
Fri, 19 Nov 20210.055182
Thu, 18 Nov 20210.054738
Wed, 17 Nov 20210.054780
Tue, 16 Nov 20210.055049
Mon, 15 Nov 20210.054978
Sun, 14 Nov 20210.055180
Sat, 13 Nov 20210.055180
Fri, 12 Nov 20210.055180
Thu, 11 Nov 20210.055985
Wed, 10 Nov 20210.056268
Tue, 9 Nov 20210.056394
Mon, 8 Nov 20210.056133
Sun, 7 Nov 20210.056148
Sat, 6 Nov 20210.056148
Fri, 5 Nov 20210.056148
Thu, 4 Nov 20210.056568
Wed, 3 Nov 20210.056554
Tue, 2 Nov 20210.056170
Mon, 1 Nov 20210.056389
Sun, 31 Oct 20210.055908
Sat, 30 Oct 20210.055908
Fri, 29 Oct 20210.055908
Thu, 28 Oct 20210.055846
Wed, 27 Oct 20210.055679
Tue, 26 Oct 20210.055688
Mon, 25 Oct 20210.055952
Sun, 24 Oct 20210.055936
Sat, 23 Oct 20210.055936
Fri, 22 Oct 20210.055936
Thu, 21 Oct 20210.055697
Wed, 20 Oct 20210.055927
Tue, 19 Oct 20210.055464
Mon, 18 Oct 20210.055855
Sun, 17 Oct 20210.055696
Sat, 16 Oct 20210.055696
Fri, 15 Oct 20210.055696
Thu, 14 Oct 20210.055746
Wed, 13 Oct 20210.055746
Tue, 12 Oct 20210.055671
Mon, 11 Oct 20210.055980
Sun, 10 Oct 20210.056403
Sat, 9 Oct 20210.056403
Fri, 8 Oct 20210.056403
Thu, 7 Oct 20210.056165
Wed, 6 Oct 20210.056958
Tue, 5 Oct 20210.057339
Mon, 4 Oct 20210.056835
Sun, 3 Oct 20210.056559
Sat, 2 Oct 20210.056559
Fri, 1 Oct 20210.056559
Thu, 30 Sep 20210.057226
Wed, 29 Sep 20210.057443
Tue, 28 Sep 20210.057866
Mon, 27 Sep 20210.058213
Sun, 26 Sep 20210.058364
Sat, 25 Sep 20210.058364
Thu, 23 Sep 20210.058486
Wed, 22 Sep 20210.058663
Tue, 21 Sep 20210.058455
Mon, 20 Sep 20210.059066
Sun, 19 Sep 20210.059447
Sat, 18 Sep 20210.059447
Fri, 17 Sep 20210.059447
Thu, 16 Sep 20210.059830
Wed, 15 Sep 20210.059532
Tue, 14 Sep 20210.059190
Mon, 13 Sep 20210.059085
Sun, 12 Sep 20210.059043
Sat, 11 Sep 20210.059043
Fri, 10 Sep 20210.059043
Thu, 9 Sep 20210.059398
Wed, 8 Sep 20210.060071
Tue, 7 Sep 20210.060284
Mon, 6 Sep 20210.060274
Sun, 5 Sep 20210.060319
Sat, 4 Sep 20210.060319
Fri, 3 Sep 20210.060319
Thu, 2 Sep 20210.060138
Wed, 1 Sep 20210.059752
Tue, 31 Aug 20210.059729
Mon, 30 Aug 20210.059729
Sun, 29 Aug 20210.059729
Sat, 28 Aug 20210.059729
Thu, 26 Aug 20210.059729
Wed, 25 Aug 20210.059377
Tue, 24 Aug 20210.059171
Mon, 23 Aug 20210.058890
Sun, 22 Aug 20210.058782
Sat, 21 Aug 20210.058782
Fri, 20 Aug 20210.058782
Thu, 19 Aug 20210.058665
Tue, 17 Aug 20210.058988
Mon, 16 Aug 20210.058733
Sun, 15 Aug 20210.058821
Sat, 14 Aug 20210.058821
Fri, 13 Aug 20210.058821
Wed, 11 Aug 20210.059209
Mon, 9 Aug 20210.059692
Sat, 7 Aug 20210.059657
Wed, 4 Aug 20210.059931
Tue, 3 Aug 20210.059561
Sun, 1 Aug 20210.059393
Fri, 30 Jul 20210.059393
Thu, 29 Jul 20210.058902
Wed, 28 Jul 20210.058791
Sat, 24 Jul 20210.059474
Fri, 23 Jul 20210.059474
Thu, 22 Jul 20210.058879
Wed, 21 Jul 20210.058997
Tue, 20 Jul 20210.058829
Mon, 19 Jul 20210.058964
Sun, 18 Jul 20210.059183
Sat, 17 Jul 20210.059183
Wed, 14 Jul 20210.059957
Tue, 13 Jul 20210.060180
Mon, 12 Jul 20210.060281
Sat, 10 Jul 20210.059745
Fri, 9 Jul 20210.059745
Thu, 8 Jul 20210.060224
Sun, 27 Jun 20210.061363
Tue, 1 Jun 20210.061755
Sat, 1 May 20210.059850

Download 2021 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the HUF overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbm -d currencies=HUF \
  -d date_from=2021-01-01 -d date_to=2021-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"