1. Central bank exchange rates
  2. National Bank of Moldova
  3. HUF
  4. 2025

National Bank of Moldova HUF rates in 2025

Average 1 HUF = 0.049257 MDL

The mean of all 365 publications in 2025, ranging from 0.046217 to 0.051907 MDL.

0.0460.0480.050.052Mar ’25May ’25Jul ’25Sep ’25Nov ’25

Every rate of 2025

1 HUF in MDL, newest first, one row per publication.

DateRate
Wed, 31 Dec 20250.051192
Tue, 30 Dec 20250.050941
Mon, 29 Dec 20250.050858
Sun, 28 Dec 20250.050818
Sat, 27 Dec 20250.050818
Fri, 26 Dec 20250.050818
Thu, 25 Dec 20250.050739
Wed, 24 Dec 20250.050739
Tue, 23 Dec 20250.051198
Mon, 22 Dec 20250.051343
Sun, 21 Dec 20250.050910
Sat, 20 Dec 20250.050910
Fri, 19 Dec 20250.050910
Thu, 18 Dec 20250.051122
Wed, 17 Dec 20250.051483
Tue, 16 Dec 20250.051511
Mon, 15 Dec 20250.051716
Sun, 14 Dec 20250.051550
Sat, 13 Dec 20250.051550
Fri, 12 Dec 20250.051550
Thu, 11 Dec 20250.051613
Wed, 10 Dec 20250.051582
Tue, 9 Dec 20250.051656
Mon, 8 Dec 20250.051870
Sun, 7 Dec 20250.051806
Sat, 6 Dec 20250.051806
Fri, 5 Dec 20250.051806
Thu, 4 Dec 20250.051907
Wed, 3 Dec 20250.051725
Tue, 2 Dec 20250.051699
Mon, 1 Dec 20250.051571
Sun, 30 Nov 20250.051607
Sat, 29 Nov 20250.051607
Fri, 28 Nov 20250.051607
Thu, 27 Nov 20250.051755
Wed, 26 Nov 20250.051865
Tue, 25 Nov 20250.051811
Mon, 24 Nov 20250.051706
Sun, 23 Nov 20250.051596
Sat, 22 Nov 20250.051596
Fri, 21 Nov 20250.051596
Thu, 20 Nov 20250.051491
Wed, 19 Nov 20250.051081
Tue, 18 Nov 20250.051180
Mon, 17 Nov 20250.051044
Sun, 16 Nov 20250.051164
Sat, 15 Nov 20250.051164
Fri, 14 Nov 20250.051164
Thu, 13 Nov 20250.050911
Wed, 12 Nov 20250.050987
Tue, 11 Nov 20250.051321
Mon, 10 Nov 20250.051094
Sun, 9 Nov 20250.050995
Sat, 8 Nov 20250.050995
Fri, 7 Nov 20250.050995
Thu, 6 Nov 20250.050846
Wed, 5 Nov 20250.050662
Tue, 4 Nov 20250.050826
Mon, 3 Nov 20250.050842
Sun, 2 Nov 20250.050830
Sat, 1 Nov 20250.050830
Fri, 31 Oct 20250.050830
Thu, 30 Oct 20250.050943
Wed, 29 Oct 20250.051045
Tue, 28 Oct 20250.050981
Mon, 27 Oct 20250.050935
Sun, 26 Oct 20250.050769
Sat, 25 Oct 20250.050769
Fri, 24 Oct 20250.050769
Thu, 23 Oct 20250.050794
Wed, 22 Oct 20250.050751
Tue, 21 Oct 20250.050660
Mon, 20 Oct 20250.050373
Sun, 19 Oct 20250.050407
Sat, 18 Oct 20250.050407
Fri, 17 Oct 20250.050407
Thu, 16 Oct 20250.050364
Wed, 15 Oct 20250.050208
Tue, 14 Oct 20250.050475
Mon, 13 Oct 20250.050475
Sun, 12 Oct 20250.050358
Sat, 11 Oct 20250.050358
Fri, 10 Oct 20250.050358
Thu, 9 Oct 20250.050184
Wed, 8 Oct 20250.050119
Tue, 7 Oct 20250.050468
Mon, 6 Oct 20250.050541
Sun, 5 Oct 20250.050492
Sat, 4 Oct 20250.050492
Fri, 3 Oct 20250.050492
Thu, 2 Oct 20250.050440
Wed, 1 Oct 20250.050197
Tue, 30 Sep 20250.050129
Mon, 29 Sep 20250.050083
Sun, 28 Sep 20250.050296
Sat, 27 Sep 20250.050296
Fri, 26 Sep 20250.050296
Thu, 25 Sep 20250.050106
Wed, 24 Sep 20250.050442
Tue, 23 Sep 20250.050356
Mon, 22 Sep 20250.050039
Sun, 21 Sep 20250.050161
Sat, 20 Sep 20250.050161
Fri, 19 Sep 20250.050161
Thu, 18 Sep 20250.049965
Wed, 17 Sep 20250.049965
Tue, 16 Sep 20250.049969
Mon, 15 Sep 20250.049789
Sun, 14 Sep 20250.049580
Sat, 13 Sep 20250.049580
Fri, 12 Sep 20250.049580
Thu, 11 Sep 20250.049599
Wed, 10 Sep 20250.049738
Tue, 9 Sep 20250.049737
Mon, 8 Sep 20250.049682
Sun, 7 Sep 20250.049574
Sat, 6 Sep 20250.049574
Fri, 5 Sep 20250.049574
Thu, 4 Sep 20250.049422
Wed, 3 Sep 20250.049043
Tue, 2 Sep 20250.049107
Mon, 1 Sep 20250.048881
Sun, 31 Aug 20250.048930
Sat, 30 Aug 20250.048930
Fri, 29 Aug 20250.048930
Thu, 28 Aug 20250.049059
Wed, 27 Aug 20250.049049
Tue, 26 Aug 20250.049049
Mon, 25 Aug 20250.049373
Sun, 24 Aug 20250.049472
Sat, 23 Aug 20250.049472
Fri, 22 Aug 20250.049472
Thu, 21 Aug 20250.049515
Wed, 20 Aug 20250.049587
Tue, 19 Aug 20250.049232
Mon, 18 Aug 20250.049311
Sun, 17 Aug 20250.049352
Sat, 16 Aug 20250.049352
Fri, 15 Aug 20250.049352
Thu, 14 Aug 20250.049380
Wed, 13 Aug 20250.049357
Tue, 12 Aug 20250.049493
Mon, 11 Aug 20250.049529
Sun, 10 Aug 20250.049516
Sat, 9 Aug 20250.049516
Fri, 8 Aug 20250.049516
Thu, 7 Aug 20250.049387
Wed, 6 Aug 20250.049352
Tue, 5 Aug 20250.049515
Mon, 4 Aug 20250.049336
Sun, 3 Aug 20250.049323
Sat, 2 Aug 20250.049323
Fri, 1 Aug 20250.049323
Thu, 31 Jul 20250.049507
Wed, 30 Jul 20250.049386
Tue, 29 Jul 20250.049710
Mon, 28 Jul 20250.049833
Sun, 27 Jul 20250.049737
Sat, 26 Jul 20250.049737
Fri, 25 Jul 20250.049737
Thu, 24 Jul 20250.049606
Wed, 23 Jul 20250.049600
Tue, 22 Jul 20250.049665
Mon, 21 Jul 20250.049600
Sun, 20 Jul 20250.049489
Sat, 19 Jul 20250.049489
Fri, 18 Jul 20250.049489
Thu, 17 Jul 20250.049375
Wed, 16 Jul 20250.049345
Tue, 15 Jul 20250.049490
Mon, 14 Jul 20250.049634
Sun, 13 Jul 20250.049749
Sat, 12 Jul 20250.049749
Fri, 11 Jul 20250.049749
Thu, 10 Jul 20250.049511
Wed, 9 Jul 20250.049643
Tue, 8 Jul 20250.049657
Mon, 7 Jul 20250.049705
Sun, 6 Jul 20250.049535
Sat, 5 Jul 20250.049535
Fri, 4 Jul 20250.049535
Thu, 3 Jul 20250.049534
Wed, 2 Jul 20250.049405
Tue, 1 Jul 20250.049334
Mon, 30 Jun 20250.049454
Sun, 29 Jun 20250.049376
Sat, 28 Jun 20250.049376
Fri, 27 Jun 20250.049376
Thu, 26 Jun 20250.049169
Wed, 25 Jun 20250.049070
Tue, 24 Jun 20250.048818
Mon, 23 Jun 20250.049020
Sun, 22 Jun 20250.048893
Sat, 21 Jun 20250.048893
Fri, 20 Jun 20250.048893
Thu, 19 Jun 20250.048783
Wed, 18 Jun 20250.048840
Tue, 17 Jun 20250.049004
Mon, 16 Jun 20250.048822
Sun, 15 Jun 20250.049006
Sat, 14 Jun 20250.049006
Fri, 13 Jun 20250.049006
Thu, 12 Jun 20250.049042
Wed, 11 Jun 20250.048903
Tue, 10 Jun 20250.048883
Mon, 9 Jun 20250.048725
Sun, 8 Jun 20250.048569
Sat, 7 Jun 20250.048569
Fri, 6 Jun 20250.048569
Thu, 5 Jun 20250.048567
Wed, 4 Jun 20250.048662
Tue, 3 Jun 20250.048737
Mon, 2 Jun 20250.048581
Sun, 1 Jun 20250.048365
Sat, 31 May 20250.048365
Fri, 30 May 20250.048365
Thu, 29 May 20250.048557
Wed, 28 May 20250.048513
Tue, 27 May 20250.048608
Mon, 26 May 20250.048742
Sun, 25 May 20250.048657
Sat, 24 May 20250.048657
Fri, 23 May 20250.048657
Thu, 22 May 20250.048716
Wed, 21 May 20250.048606
Tue, 20 May 20250.048519
Mon, 19 May 20250.048531
Sun, 18 May 20250.048405
Sat, 17 May 20250.048405
Fri, 16 May 20250.048405
Thu, 15 May 20250.048126
Wed, 14 May 20250.048001
Tue, 13 May 20250.047966
Mon, 12 May 20250.047901
Sun, 11 May 20250.048065
Sat, 10 May 20250.048065
Fri, 9 May 20250.048065
Thu, 8 May 20250.048065
Wed, 7 May 20250.047989
Tue, 6 May 20250.048112
Mon, 5 May 20250.048218
Sun, 4 May 20250.048287
Sat, 3 May 20250.048287
Fri, 2 May 20250.048287
Thu, 1 May 20250.048419
Wed, 30 Apr 20250.048419
Tue, 29 Apr 20250.048145
Mon, 28 Apr 20250.048157
Sun, 27 Apr 20250.048157
Sat, 26 Apr 20250.048157
Fri, 25 Apr 20250.048157
Thu, 24 Apr 20250.048030
Wed, 23 Apr 20250.047977
Tue, 22 Apr 20250.048083
Mon, 21 Apr 20250.048011
Sun, 20 Apr 20250.048011
Sat, 19 Apr 20250.048011
Fri, 18 Apr 20250.048011
Thu, 17 Apr 20250.047966
Wed, 16 Apr 20250.047902
Tue, 15 Apr 20250.047799
Mon, 14 Apr 20250.047748
Sun, 13 Apr 20250.048082
Sat, 12 Apr 20250.048082
Fri, 11 Apr 20250.048082
Thu, 10 Apr 20250.047724
Wed, 9 Apr 20250.047820
Tue, 8 Apr 20250.047927
Mon, 7 Apr 20250.048017
Sun, 6 Apr 20250.048332
Sat, 5 Apr 20250.048332
Fri, 4 Apr 20250.048332
Thu, 3 Apr 20250.048387
Wed, 2 Apr 20250.048213
Tue, 1 Apr 20250.048238
Mon, 31 Mar 20250.048192
Sun, 30 Mar 20250.048619
Sat, 29 Mar 20250.048619
Fri, 28 Mar 20250.048619
Thu, 27 Mar 20250.048739
Wed, 26 Mar 20250.049130
Tue, 25 Mar 20250.049175
Mon, 24 Mar 20250.049087
Sun, 23 Mar 20250.049019
Sat, 22 Mar 20250.049019
Fri, 21 Mar 20250.049019
Thu, 20 Mar 20250.049163
Wed, 19 Mar 20250.049157
Tue, 18 Mar 20250.048869
Mon, 17 Mar 20250.048681
Sun, 16 Mar 20250.048418
Sat, 15 Mar 20250.048418
Fri, 14 Mar 20250.048418
Thu, 13 Mar 20250.048391
Wed, 12 Mar 20250.048565
Tue, 11 Mar 20250.048962
Mon, 10 Mar 20250.048960
Sun, 9 Mar 20250.048696
Sat, 8 Mar 20250.048696
Fri, 7 Mar 20250.048696
Thu, 6 Mar 20250.048798
Wed, 5 Mar 20250.048822
Tue, 4 Mar 20250.048532
Mon, 3 Mar 20250.048754
Sun, 2 Mar 20250.048921
Sat, 1 Mar 20250.048921
Fri, 28 Feb 20250.048921
Thu, 27 Feb 20250.048819
Wed, 26 Feb 20250.048658
Tue, 25 Feb 20250.048574
Mon, 24 Feb 20250.048225
Sun, 23 Feb 20250.048525
Sat, 22 Feb 20250.048525
Fri, 21 Feb 20250.048525
Thu, 20 Feb 20250.048399
Wed, 19 Feb 20250.048588
Tue, 18 Feb 20250.048513
Mon, 17 Feb 20250.048284
Sun, 16 Feb 20250.048390
Sat, 15 Feb 20250.048390
Fri, 14 Feb 20250.048390
Thu, 13 Feb 20250.048314
Wed, 12 Feb 20250.048135
Tue, 11 Feb 20250.048010
Mon, 10 Feb 20250.047931
Sun, 9 Feb 20250.047876
Sat, 8 Feb 20250.047876
Fri, 7 Feb 20250.047876
Thu, 6 Feb 20250.047794
Wed, 5 Feb 20250.047537
Tue, 4 Feb 20250.047462
Mon, 3 Feb 20250.047510
Sun, 2 Feb 20250.047677
Sat, 1 Feb 20250.047677
Fri, 31 Jan 20250.047677
Thu, 30 Jan 20250.047514
Wed, 29 Jan 20250.047473
Tue, 28 Jan 20250.047474
Mon, 27 Jan 20250.047432
Sun, 26 Jan 20250.047240
Sat, 25 Jan 20250.047240
Fri, 24 Jan 20250.047240
Thu, 23 Jan 20250.047183
Wed, 22 Jan 20250.047038
Tue, 21 Jan 20250.046806
Mon, 20 Jan 20250.046841
Sun, 19 Jan 20250.046897
Sat, 18 Jan 20250.046897
Fri, 17 Jan 20250.046897
Thu, 16 Jan 20250.047028
Wed, 15 Jan 20250.046792
Tue, 14 Jan 20250.046589
Mon, 13 Jan 20250.046547
Sun, 12 Jan 20250.046469
Sat, 11 Jan 20250.046469
Fri, 10 Jan 20250.046469
Thu, 9 Jan 20250.046342
Wed, 8 Jan 20250.046217
Tue, 7 Jan 20250.046217
Mon, 6 Jan 20250.046217
Sun, 5 Jan 20250.046615
Sat, 4 Jan 20250.046615
Fri, 3 Jan 20250.046615
Thu, 2 Jan 20250.046602
Wed, 1 Jan 20250.046927

Download 2025 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the HUF overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbm -d currencies=HUF \
  -d date_from=2025-01-01 -d date_to=2025-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"