1. Central bank exchange rates
  2. National Bank of Moldova
  3. HUF
  4. 2023

National Bank of Moldova HUF rates in 2023

Average 1 HUF = 0.051460 MDL

The mean of all 365 publications in 2023, ranging from 0.048650 to 0.054068 MDL.

0.050.0520.054Mar ’23May ’23Jul ’23Sep ’23Nov ’23

Every rate of 2023

1 HUF in MDL, newest first, one row per publication.

DateRate
Sun, 31 Dec 20230.050593
Sat, 30 Dec 20230.050593
Fri, 29 Dec 20230.050593
Thu, 28 Dec 20230.050715
Wed, 27 Dec 20230.050524
Tue, 26 Dec 20230.050706
Mon, 25 Dec 20230.050279
Sun, 24 Dec 20230.050279
Sat, 23 Dec 20230.050279
Fri, 22 Dec 20230.050279
Thu, 21 Dec 20230.049863
Wed, 20 Dec 20230.050360
Tue, 19 Dec 20230.050270
Mon, 18 Dec 20230.051114
Sun, 17 Dec 20230.051498
Sat, 16 Dec 20230.051498
Fri, 15 Dec 20230.051498
Thu, 14 Dec 20230.050748
Wed, 13 Dec 20230.050646
Tue, 12 Dec 20230.050374
Mon, 11 Dec 20230.050094
Sun, 10 Dec 20230.050144
Sat, 9 Dec 20230.050144
Fri, 8 Dec 20230.050144
Thu, 7 Dec 20230.050221
Wed, 6 Dec 20230.050651
Tue, 5 Dec 20230.050995
Mon, 4 Dec 20230.050950
Sun, 3 Dec 20230.051117
Sat, 2 Dec 20230.051117
Fri, 1 Dec 20230.051117
Thu, 30 Nov 20230.051804
Wed, 29 Nov 20230.051456
Tue, 28 Nov 20230.051429
Mon, 27 Nov 20230.051190
Sun, 26 Nov 20230.051089
Sat, 25 Nov 20230.051089
Fri, 24 Nov 20230.051089
Thu, 23 Nov 20230.050954
Wed, 22 Nov 20230.051262
Tue, 21 Nov 20230.051377
Mon, 20 Nov 20230.051374
Sun, 19 Nov 20230.051640
Sat, 18 Nov 20230.051640
Fri, 17 Nov 20230.051640
Thu, 16 Nov 20230.051783
Wed, 15 Nov 20230.051097
Tue, 14 Nov 20230.050744
Mon, 13 Nov 20230.050627
Sun, 12 Nov 20230.050479
Sat, 11 Nov 20230.050479
Fri, 10 Nov 20230.050479
Thu, 9 Nov 20230.050508
Wed, 8 Nov 20230.050740
Tue, 7 Nov 20230.051223
Mon, 6 Nov 20230.050558
Sun, 5 Nov 20230.050419
Sat, 4 Nov 20230.050419
Fri, 3 Nov 20230.050419
Thu, 2 Nov 20230.049902
Wed, 1 Nov 20230.050656
Tue, 31 Oct 20230.050241
Mon, 30 Oct 20230.049887
Sun, 29 Oct 20230.049781
Sat, 28 Oct 20230.049781
Fri, 27 Oct 20230.049781
Thu, 26 Oct 20230.049732
Wed, 25 Oct 20230.050637
Tue, 24 Oct 20230.050674
Mon, 23 Oct 20230.050302
Sun, 22 Oct 20230.050007
Sat, 21 Oct 20230.050007
Fri, 20 Oct 20230.050007
Thu, 19 Oct 20230.049847
Wed, 18 Oct 20230.049711
Tue, 17 Oct 20230.049200
Mon, 16 Oct 20230.049083
Sun, 15 Oct 20230.049898
Sat, 14 Oct 20230.049898
Fri, 13 Oct 20230.049898
Thu, 12 Oct 20230.049888
Wed, 11 Oct 20230.049793
Tue, 10 Oct 20230.049419
Mon, 9 Oct 20230.049722
Sun, 8 Oct 20230.049519
Sat, 7 Oct 20230.049519
Fri, 6 Oct 20230.049519
Thu, 5 Oct 20230.049337
Wed, 4 Oct 20230.049391
Tue, 3 Oct 20230.049485
Mon, 2 Oct 20230.049605
Sun, 1 Oct 20230.048650
Sat, 30 Sep 20230.048650
Fri, 29 Sep 20230.048650
Thu, 28 Sep 20230.048933
Wed, 27 Sep 20230.049536
Tue, 26 Sep 20230.049581
Mon, 25 Sep 20230.049962
Sun, 24 Sep 20230.049946
Sat, 23 Sep 20230.049946
Fri, 22 Sep 20230.049946
Thu, 21 Sep 20230.050333
Wed, 20 Sep 20230.050286
Tue, 19 Sep 20230.049932
Mon, 18 Sep 20230.049805
Sun, 17 Sep 20230.050218
Sat, 16 Sep 20230.050218
Fri, 15 Sep 20230.050218
Thu, 14 Sep 20230.050234
Wed, 13 Sep 20230.049983
Tue, 12 Sep 20230.050183
Mon, 11 Sep 20230.049704
Sun, 10 Sep 20230.049365
Sat, 9 Sep 20230.049365
Fri, 8 Sep 20230.049365
Thu, 7 Sep 20230.049389
Wed, 6 Sep 20230.049722
Tue, 5 Sep 20230.050413
Mon, 4 Sep 20230.050459
Sun, 3 Sep 20230.051316
Sat, 2 Sep 20230.051316
Fri, 1 Sep 20230.051316
Thu, 31 Aug 20230.050550
Wed, 30 Aug 20230.050550
Tue, 29 Aug 20230.050437
Mon, 28 Aug 20230.050391
Sun, 27 Aug 20230.050537
Sat, 26 Aug 20230.050537
Fri, 25 Aug 20230.050537
Thu, 24 Aug 20230.050347
Wed, 23 Aug 20230.050967
Tue, 22 Aug 20230.050919
Mon, 21 Aug 20230.050218
Sun, 20 Aug 20230.049843
Sat, 19 Aug 20230.049843
Fri, 18 Aug 20230.049843
Thu, 17 Aug 20230.049948
Wed, 16 Aug 20230.049648
Tue, 15 Aug 20230.050448
Mon, 14 Aug 20230.050625
Sun, 13 Aug 20230.050725
Sat, 12 Aug 20230.050725
Fri, 11 Aug 20230.050725
Thu, 10 Aug 20230.050166
Wed, 9 Aug 20230.049961
Tue, 8 Aug 20230.049537
Mon, 7 Aug 20230.049158
Sun, 6 Aug 20230.049659
Sat, 5 Aug 20230.049659
Fri, 4 Aug 20230.049659
Thu, 3 Aug 20230.050550
Wed, 2 Aug 20230.050586
Tue, 1 Aug 20230.051360
Mon, 31 Jul 20230.051235
Sun, 30 Jul 20230.052131
Sat, 29 Jul 20230.052131
Fri, 28 Jul 20230.052131
Thu, 27 Jul 20230.051088
Wed, 26 Jul 20230.051442
Tue, 25 Jul 20230.051238
Mon, 24 Jul 20230.051093
Sun, 23 Jul 20230.051857
Sat, 22 Jul 20230.051857
Fri, 21 Jul 20230.051857
Thu, 20 Jul 20230.052752
Wed, 19 Jul 20230.053660
Tue, 18 Jul 20230.053938
Mon, 17 Jul 20230.054068
Sun, 16 Jul 20230.054042
Sat, 15 Jul 20230.054042
Fri, 14 Jul 20230.054042
Thu, 13 Jul 20230.053242
Wed, 12 Jul 20230.052970
Tue, 11 Jul 20230.052322
Mon, 10 Jul 20230.051538
Sun, 9 Jul 20230.052411
Sat, 8 Jul 20230.052411
Fri, 7 Jul 20230.052411
Thu, 6 Jul 20230.052907
Wed, 5 Jul 20230.053299
Tue, 4 Jul 20230.053395
Mon, 3 Jul 20230.053430
Sun, 2 Jul 20230.053864
Sat, 1 Jul 20230.053864
Fri, 30 Jun 20230.053864
Thu, 29 Jun 20230.053864
Wed, 28 Jun 20230.054055
Tue, 27 Jun 20230.053660
Mon, 26 Jun 20230.053119
Sun, 25 Jun 20230.053735
Sat, 24 Jun 20230.053735
Fri, 23 Jun 20230.053735
Thu, 22 Jun 20230.053108
Wed, 21 Jun 20230.052567
Tue, 20 Jun 20230.052261
Mon, 19 Jun 20230.052416
Sun, 18 Jun 20230.051584
Sat, 17 Jun 20230.051584
Fri, 16 Jun 20230.051584
Thu, 15 Jun 20230.051827
Wed, 14 Jun 20230.051927
Tue, 13 Jun 20230.052232
Mon, 12 Jun 20230.052036
Sun, 11 Jun 20230.051935
Sat, 10 Jun 20230.051935
Fri, 9 Jun 20230.051935
Thu, 8 Jun 20230.051829
Wed, 7 Jun 20230.051733
Tue, 6 Jun 20230.051572
Mon, 5 Jun 20230.051216
Sun, 4 Jun 20230.051593
Sat, 3 Jun 20230.051593
Fri, 2 Jun 20230.051593
Thu, 1 Jun 20230.051593
Wed, 31 May 20230.051593
Tue, 30 May 20230.051423
Mon, 29 May 20230.051567
Sun, 28 May 20230.051124
Sat, 27 May 20230.051124
Fri, 26 May 20230.051124
Thu, 25 May 20230.051025
Wed, 24 May 20230.050697
Tue, 23 May 20230.051200
Mon, 22 May 20230.050718
Sun, 21 May 20230.051405
Sat, 20 May 20230.051405
Fri, 19 May 20230.051405
Thu, 18 May 20230.052034
Wed, 17 May 20230.052490
Tue, 16 May 20230.052473
Mon, 15 May 20230.052369
Sun, 14 May 20230.052394
Sat, 13 May 20230.052394
Fri, 12 May 20230.052394
Thu, 11 May 20230.052605
Wed, 10 May 20230.052821
Tue, 9 May 20230.053018
Mon, 8 May 20230.053018
Sun, 7 May 20230.053018
Sat, 6 May 20230.053018
Fri, 5 May 20230.053018
Thu, 4 May 20230.052669
Wed, 3 May 20230.052995
Tue, 2 May 20230.052777
Mon, 1 May 20230.053303
Sun, 30 Apr 20230.053303
Sat, 29 Apr 20230.053303
Fri, 28 Apr 20230.053303
Thu, 27 Apr 20230.052987
Wed, 26 Apr 20230.052988
Tue, 25 Apr 20230.052392
Mon, 24 Apr 20230.052256
Sun, 23 Apr 20230.052256
Sat, 22 Apr 20230.052256
Fri, 21 Apr 20230.052256
Thu, 20 Apr 20230.051920
Wed, 19 Apr 20230.052982
Tue, 18 Apr 20230.053043
Mon, 17 Apr 20230.053056
Sun, 16 Apr 20230.053056
Sat, 15 Apr 20230.053056
Fri, 14 Apr 20230.053056
Thu, 13 Apr 20230.052457
Wed, 12 Apr 20230.052663
Tue, 11 Apr 20230.052683
Mon, 10 Apr 20230.052591
Sun, 9 Apr 20230.052683
Sat, 8 Apr 20230.052683
Fri, 7 Apr 20230.052683
Thu, 6 Apr 20230.053090
Wed, 5 Apr 20230.052999
Tue, 4 Apr 20230.052670
Mon, 3 Apr 20230.052496
Sun, 2 Apr 20230.052545
Sat, 1 Apr 20230.052545
Fri, 31 Mar 20230.052545
Thu, 30 Mar 20230.052774
Wed, 29 Mar 20230.052131
Tue, 28 Mar 20230.051769
Mon, 27 Mar 20230.051266
Sun, 26 Mar 20230.052648
Sat, 25 Mar 20230.052648
Fri, 24 Mar 20230.052648
Thu, 23 Mar 20230.051778
Wed, 22 Mar 20230.051330
Tue, 21 Mar 20230.049968
Mon, 20 Mar 20230.049945
Sun, 19 Mar 20230.049896
Sat, 18 Mar 20230.049896
Fri, 17 Mar 20230.049896
Thu, 16 Mar 20230.049828
Wed, 15 Mar 20230.051008
Tue, 14 Mar 20230.051494
Mon, 13 Mar 20230.052003
Sun, 12 Mar 20230.052387
Sat, 11 Mar 20230.052387
Fri, 10 Mar 20230.052387
Thu, 9 Mar 20230.052977
Wed, 8 Mar 20230.052989
Tue, 7 Mar 20230.052989
Mon, 6 Mar 20230.052838
Sun, 5 Mar 20230.053529
Sat, 4 Mar 20230.053529
Fri, 3 Mar 20230.053529
Thu, 2 Mar 20230.053868
Wed, 1 Mar 20230.053051
Tue, 28 Feb 20230.052434
Mon, 27 Feb 20230.052402
Sun, 26 Feb 20230.052255
Sat, 25 Feb 20230.052255
Fri, 24 Feb 20230.052255
Thu, 23 Feb 20230.052176
Wed, 22 Feb 20230.052203
Tue, 21 Feb 20230.052421
Mon, 20 Feb 20230.051557
Sun, 19 Feb 20230.052459
Sat, 18 Feb 20230.052459
Fri, 17 Feb 20230.052459
Thu, 16 Feb 20230.052905
Wed, 15 Feb 20230.052847
Tue, 14 Feb 20230.051989
Mon, 13 Feb 20230.051585
Sun, 12 Feb 20230.052523
Sat, 11 Feb 20230.052523
Fri, 10 Feb 20230.052523
Thu, 9 Feb 20230.052075
Wed, 8 Feb 20230.051024
Tue, 7 Feb 20230.051782
Mon, 6 Feb 20230.053134
Sun, 5 Feb 20230.053519
Sat, 4 Feb 20230.053519
Fri, 3 Feb 20230.053519
Thu, 2 Feb 20230.052605
Wed, 1 Feb 20230.052202
Tue, 31 Jan 20230.052272
Mon, 30 Jan 20230.052584
Sun, 29 Jan 20230.052806
Sat, 28 Jan 20230.052806
Fri, 27 Jan 20230.052806
Thu, 26 Jan 20230.052692
Wed, 25 Jan 20230.051829
Tue, 24 Jan 20230.052032
Mon, 23 Jan 20230.051775
Sun, 22 Jan 20230.051960
Sat, 21 Jan 20230.051960
Fri, 20 Jan 20230.051960
Thu, 19 Jan 20230.052010
Wed, 18 Jan 20230.051663
Tue, 17 Jan 20230.051831
Mon, 16 Jan 20230.052253
Sun, 15 Jan 20230.051678
Sat, 14 Jan 20230.051678
Fri, 13 Jan 20230.051678
Thu, 12 Jan 20230.051660
Wed, 11 Jan 20230.051688
Tue, 10 Jan 20230.051663
Mon, 9 Jan 20230.050790
Sun, 8 Jan 20230.051332
Sat, 7 Jan 20230.051332
Fri, 6 Jan 20230.051332
Thu, 5 Jan 20230.051156
Wed, 4 Jan 20230.050036
Tue, 3 Jan 20230.051119
Mon, 2 Jan 20230.050944
Sun, 1 Jan 20230.050944

Download 2023 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the HUF overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbm -d currencies=HUF \
  -d date_from=2023-01-01 -d date_to=2023-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"