1. Central bank exchange rates
  2. National Bank of Moldova
  3. HUF
  4. 2024

National Bank of Moldova HUF rates in 2024

Average 1 HUF = 0.048727 MDL

The mean of all 366 publications in 2024, ranging from 0.046033 to 0.051403 MDL.

0.0460.0480.05Mar ’24May ’24Jul ’24Sep ’24Nov ’24

Every rate of 2024

1 HUF in MDL, newest first, one row per publication.

DateRate
Tue, 31 Dec 20240.046927
Mon, 30 Dec 20240.046862
Sun, 29 Dec 20240.046781
Sat, 28 Dec 20240.046781
Fri, 27 Dec 20240.046781
Thu, 26 Dec 20240.046503
Wed, 25 Dec 20240.046164
Tue, 24 Dec 20240.046164
Mon, 23 Dec 20240.046193
Sun, 22 Dec 20240.046033
Sat, 21 Dec 20240.046033
Fri, 20 Dec 20240.046033
Thu, 19 Dec 20240.046910
Wed, 18 Dec 20240.046981
Tue, 17 Dec 20240.047050
Mon, 16 Dec 20240.046913
Sun, 15 Dec 20240.047052
Sat, 14 Dec 20240.047052
Fri, 13 Dec 20240.047052
Thu, 12 Dec 20240.046903
Wed, 11 Dec 20240.046953
Tue, 10 Dec 20240.047095
Mon, 9 Dec 20240.046866
Sun, 8 Dec 20240.046878
Sat, 7 Dec 20240.046878
Fri, 6 Dec 20240.046878
Thu, 5 Dec 20240.046423
Wed, 4 Dec 20240.046517
Tue, 3 Dec 20240.046448
Mon, 2 Dec 20240.046950
Sun, 1 Dec 20240.046626
Sat, 30 Nov 20240.046626
Fri, 29 Nov 20240.046626
Thu, 28 Nov 20240.046776
Wed, 27 Nov 20240.046725
Tue, 26 Nov 20240.046560
Mon, 25 Nov 20240.046206
Sun, 24 Nov 20240.046564
Sat, 23 Nov 20240.046564
Fri, 22 Nov 20240.046564
Thu, 21 Nov 20240.046782
Wed, 20 Nov 20240.047123
Tue, 19 Nov 20240.046764
Mon, 18 Nov 20240.047095
Sun, 17 Nov 20240.046732
Sat, 16 Nov 20240.046732
Fri, 15 Nov 20240.046732
Thu, 14 Nov 20240.046850
Wed, 13 Nov 20240.046465
Tue, 12 Nov 20240.046785
Mon, 11 Nov 20240.047590
Sun, 10 Nov 20240.047475
Sat, 9 Nov 20240.047475
Fri, 8 Nov 20240.047475
Thu, 7 Nov 20240.046494
Wed, 6 Nov 20240.047517
Tue, 5 Nov 20240.047886
Mon, 4 Nov 20240.047668
Sun, 3 Nov 20240.047653
Sat, 2 Nov 20240.047653
Fri, 1 Nov 20240.047653
Thu, 31 Oct 20240.047570
Wed, 30 Oct 20240.047852
Tue, 29 Oct 20240.048066
Mon, 28 Oct 20240.048238
Sun, 27 Oct 20240.048286
Sat, 26 Oct 20240.048286
Fri, 25 Oct 20240.048286
Thu, 24 Oct 20240.048260
Wed, 23 Oct 20240.048430
Tue, 22 Oct 20240.048225
Mon, 21 Oct 20240.048178
Sun, 20 Oct 20240.047877
Sat, 19 Oct 20240.047877
Fri, 18 Oct 20240.047877
Thu, 17 Oct 20240.048015
Wed, 16 Oct 20240.048113
Tue, 15 Oct 20240.048231
Mon, 14 Oct 20240.048260
Sun, 13 Oct 20240.048260
Sat, 12 Oct 20240.048260
Fri, 11 Oct 20240.048260
Thu, 10 Oct 20240.048454
Wed, 9 Oct 20240.048247
Tue, 8 Oct 20240.047861
Mon, 7 Oct 20240.048081
Sun, 6 Oct 20240.048054
Sat, 5 Oct 20240.048054
Fri, 4 Oct 20240.048054
Thu, 3 Oct 20240.048330
Wed, 2 Oct 20240.048596
Tue, 1 Oct 20240.049056
Mon, 30 Sep 20240.049044
Sun, 29 Sep 20240.049025
Sat, 28 Sep 20240.049025
Fri, 27 Sep 20240.049025
Thu, 26 Sep 20240.049446
Wed, 25 Sep 20240.049205
Tue, 24 Sep 20240.049115
Mon, 23 Sep 20240.049385
Sun, 22 Sep 20240.049385
Sat, 21 Sep 20240.049385
Fri, 20 Sep 20240.049385
Thu, 19 Sep 20240.049321
Wed, 18 Sep 20240.049279
Tue, 17 Sep 20240.049364
Mon, 16 Sep 20240.048996
Sun, 15 Sep 20240.048552
Sat, 14 Sep 20240.048552
Fri, 13 Sep 20240.048552
Thu, 12 Sep 20240.048536
Wed, 11 Sep 20240.048373
Tue, 10 Sep 20240.048607
Mon, 9 Sep 20240.049124
Sun, 8 Sep 20240.049488
Sat, 7 Sep 20240.049488
Fri, 6 Sep 20240.049488
Thu, 5 Sep 20240.049146
Wed, 4 Sep 20240.049063
Tue, 3 Sep 20240.049141
Mon, 2 Sep 20240.049062
Sun, 1 Sep 20240.049167
Sat, 31 Aug 20240.049167
Fri, 30 Aug 20240.049167
Thu, 29 Aug 20240.049231
Wed, 28 Aug 20240.049273
Tue, 27 Aug 20240.049274
Mon, 26 Aug 20240.049274
Sun, 25 Aug 20240.049398
Sat, 24 Aug 20240.049398
Fri, 23 Aug 20240.049398
Thu, 22 Aug 20240.049566
Wed, 21 Aug 20240.049242
Tue, 20 Aug 20240.049173
Mon, 19 Aug 20240.048786
Sun, 18 Aug 20240.048979
Sat, 17 Aug 20240.048979
Fri, 16 Aug 20240.048979
Thu, 15 Aug 20240.049174
Wed, 14 Aug 20240.048817
Tue, 13 Aug 20240.048990
Mon, 12 Aug 20240.048733
Sun, 11 Aug 20240.048702
Sat, 10 Aug 20240.048702
Fri, 9 Aug 20240.048702
Thu, 8 Aug 20240.048503
Wed, 7 Aug 20240.048615
Tue, 6 Aug 20240.048752
Mon, 5 Aug 20240.048394
Sun, 4 Aug 20240.048228
Sat, 3 Aug 20240.048228
Fri, 2 Aug 20240.048228
Thu, 1 Aug 20240.048475
Wed, 31 Jul 20240.048697
Tue, 30 Jul 20240.049083
Mon, 29 Jul 20240.049363
Sun, 28 Jul 20240.049040
Sat, 27 Jul 20240.049040
Fri, 26 Jul 20240.049040
Thu, 25 Jul 20240.049112
Wed, 24 Jul 20240.049448
Tue, 23 Jul 20240.049614
Mon, 22 Jul 20240.049208
Sun, 21 Jul 20240.049649
Sat, 20 Jul 20240.049649
Fri, 19 Jul 20240.049649
Thu, 18 Jul 20240.049507
Wed, 17 Jul 20240.049244
Tue, 16 Jul 20240.049501
Mon, 15 Jul 20240.049287
Sun, 14 Jul 20240.048939
Sat, 13 Jul 20240.048939
Fri, 12 Jul 20240.048939
Thu, 11 Jul 20240.048986
Wed, 10 Jul 20240.048794
Tue, 9 Jul 20240.048868
Mon, 8 Jul 20240.049192
Sun, 7 Jul 20240.049067
Sat, 6 Jul 20240.049067
Fri, 5 Jul 20240.049067
Thu, 4 Jul 20240.048744
Wed, 3 Jul 20240.048465
Tue, 2 Jul 20240.048974
Mon, 1 Jul 20240.048679
Sun, 30 Jun 20240.048342
Sat, 29 Jun 20240.048342
Fri, 28 Jun 20240.048342
Thu, 27 Jun 20240.048347
Wed, 26 Jun 20240.048496
Tue, 25 Jun 20240.048645
Mon, 24 Jun 20240.048052
Sun, 23 Jun 20240.048226
Sat, 22 Jun 20240.048226
Fri, 21 Jun 20240.048226
Thu, 20 Jun 20240.048501
Wed, 19 Jun 20240.048267
Tue, 18 Jun 20240.048187
Mon, 17 Jun 20240.047824
Sun, 16 Jun 20240.048422
Sat, 15 Jun 20240.048422
Fri, 14 Jun 20240.048422
Thu, 13 Jun 20240.048394
Wed, 12 Jun 20240.048111
Tue, 11 Jun 20240.048018
Mon, 10 Jun 20240.049410
Sun, 9 Jun 20240.049110
Sat, 8 Jun 20240.049110
Fri, 7 Jun 20240.049110
Thu, 6 Jun 20240.049003
Wed, 5 Jun 20240.049021
Tue, 4 Jun 20240.048976
Mon, 3 Jun 20240.049422
Sun, 2 Jun 20240.049143
Sat, 1 Jun 20240.049143
Fri, 31 May 20240.049143
Thu, 30 May 20240.049677
Wed, 29 May 20240.050262
Tue, 28 May 20240.050141
Mon, 27 May 20240.049886
Sun, 26 May 20240.049567
Sat, 25 May 20240.049567
Fri, 24 May 20240.049567
Thu, 23 May 20240.049387
Wed, 22 May 20240.049836
Tue, 21 May 20240.049886
Mon, 20 May 20240.049593
Sun, 19 May 20240.050095
Sat, 18 May 20240.050095
Fri, 17 May 20240.050095
Thu, 16 May 20240.049962
Wed, 15 May 20240.049779
Tue, 14 May 20240.049433
Mon, 13 May 20240.049117
Sun, 12 May 20240.049117
Sat, 11 May 20240.049117
Fri, 10 May 20240.049117
Thu, 9 May 20240.049082
Wed, 8 May 20240.049082
Tue, 7 May 20240.048877
Mon, 6 May 20240.048693
Sun, 5 May 20240.048693
Sat, 4 May 20240.048693
Fri, 3 May 20240.048693
Thu, 2 May 20240.048691
Wed, 1 May 20240.048716
Tue, 30 Apr 20240.048716
Mon, 29 Apr 20240.048787
Sun, 28 Apr 20240.048818
Sat, 27 Apr 20240.048818
Fri, 26 Apr 20240.048818
Thu, 25 Apr 20240.048657
Wed, 24 Apr 20240.048475
Tue, 23 Apr 20240.048540
Mon, 22 Apr 20240.048495
Sun, 21 Apr 20240.048669
Sat, 20 Apr 20240.048669
Fri, 19 Apr 20240.048669
Thu, 18 Apr 20240.048456
Wed, 17 Apr 20240.047946
Tue, 16 Apr 20240.048129
Mon, 15 Apr 20240.048097
Sun, 14 Apr 20240.048471
Sat, 13 Apr 20240.048471
Fri, 12 Apr 20240.048471
Thu, 11 Apr 20240.049199
Wed, 10 Apr 20240.049347
Tue, 9 Apr 20240.049105
Mon, 8 Apr 20240.049181
Sun, 7 Apr 20240.049168
Sat, 6 Apr 20240.049168
Fri, 5 Apr 20240.049168
Thu, 4 Apr 20240.048608
Wed, 3 Apr 20240.048078
Tue, 2 Apr 20240.048272
Mon, 1 Apr 20240.048075
Sun, 31 Mar 20240.048094
Sat, 30 Mar 20240.048094
Fri, 29 Mar 20240.048094
Thu, 28 Mar 20240.048371
Wed, 27 Mar 20240.048514
Tue, 26 Mar 20240.048437
Mon, 25 Mar 20240.048266
Sun, 24 Mar 20240.049153
Sat, 23 Mar 20240.049153
Fri, 22 Mar 20240.049153
Thu, 21 Mar 20240.048589
Wed, 20 Mar 20240.048559
Tue, 19 Mar 20240.048819
Mon, 18 Mar 20240.048901
Sun, 17 Mar 20240.048883
Sat, 16 Mar 20240.048883
Fri, 15 Mar 20240.048883
Thu, 14 Mar 20240.048545
Wed, 13 Mar 20240.048653
Tue, 12 Mar 20240.049073
Mon, 11 Mar 20240.048856
Sun, 10 Mar 20240.049229
Sat, 9 Mar 20240.049229
Fri, 8 Mar 20240.049229
Thu, 7 Mar 20240.049229
Wed, 6 Mar 20240.048720
Tue, 5 Mar 20240.048735
Mon, 4 Mar 20240.048803
Sun, 3 Mar 20240.049050
Sat, 2 Mar 20240.049050
Fri, 1 Mar 20240.049050
Thu, 29 Feb 20240.049206
Wed, 28 Feb 20240.049811
Tue, 27 Feb 20240.049830
Mon, 26 Feb 20240.049930
Sun, 25 Feb 20240.050316
Sat, 24 Feb 20240.050316
Fri, 23 Feb 20240.050316
Thu, 22 Feb 20240.049873
Wed, 21 Feb 20240.049731
Tue, 20 Feb 20240.049615
Mon, 19 Feb 20240.049501
Sun, 18 Feb 20240.049269
Sat, 17 Feb 20240.049269
Fri, 16 Feb 20240.049269
Thu, 15 Feb 20240.049043
Wed, 14 Feb 20240.049549
Tue, 13 Feb 20240.049492
Mon, 12 Feb 20240.049497
Sun, 11 Feb 20240.049507
Sat, 10 Feb 20240.049507
Fri, 9 Feb 20240.049507
Thu, 8 Feb 20240.049377
Wed, 7 Feb 20240.049450
Tue, 6 Feb 20240.049743
Mon, 5 Feb 20240.050530
Sun, 4 Feb 20240.050156
Sat, 3 Feb 20240.050156
Fri, 2 Feb 20240.050156
Thu, 1 Feb 20240.050089
Wed, 31 Jan 20240.049403
Tue, 30 Jan 20240.049319
Mon, 29 Jan 20240.049898
Sun, 28 Jan 20240.050130
Sat, 27 Jan 20240.050130
Fri, 26 Jan 20240.050130
Thu, 25 Jan 20240.049971
Wed, 24 Jan 20240.050069
Tue, 23 Jan 20240.050578
Mon, 22 Jan 20240.050620
Sun, 21 Jan 20240.050565
Sat, 20 Jan 20240.050565
Fri, 19 Jan 20240.050565
Thu, 18 Jan 20240.050509
Wed, 17 Jan 20240.050745
Tue, 16 Jan 20240.050993
Mon, 15 Jan 20240.051174
Sun, 14 Jan 20240.051403
Sat, 13 Jan 20240.051403
Fri, 12 Jan 20240.051403
Thu, 11 Jan 20240.051321
Wed, 10 Jan 20240.051161
Tue, 9 Jan 20240.050961
Mon, 8 Jan 20240.050910
Sun, 7 Jan 20240.050910
Sat, 6 Jan 20240.050910
Fri, 5 Jan 20240.050910
Thu, 4 Jan 20240.050254
Wed, 3 Jan 20240.050322
Tue, 2 Jan 20240.050322
Mon, 1 Jan 20240.050593

Download 2024 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the HUF overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbm -d currencies=HUF \
  -d date_from=2024-01-01 -d date_to=2024-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"