1. Central bank exchange rates
  2. National Bank of Moldova
  3. HUF
  4. 2022

National Bank of Moldova HUF rates in 2022

Average 1 HUF = 0.051047 MDL

The mean of all 365 publications in 2022, ranging from 0.043691 to 0.058441 MDL.

0.0450.050.055Mar ’22May ’22Jul ’22Sep ’22Nov ’22

Every rate of 2022

1 HUF in MDL, newest first, one row per publication.

DateRate
Sat, 31 Dec 20220.050944
Fri, 30 Dec 20220.050944
Thu, 29 Dec 20220.050745
Wed, 28 Dec 20220.050693
Tue, 27 Dec 20220.050944
Mon, 26 Dec 20220.050994
Sun, 25 Dec 20220.050886
Sat, 24 Dec 20220.050886
Fri, 23 Dec 20220.050886
Thu, 22 Dec 20220.050872
Wed, 21 Dec 20220.050969
Tue, 20 Dec 20220.050997
Mon, 19 Dec 20220.050692
Sun, 18 Dec 20220.050835
Sat, 17 Dec 20220.050835
Fri, 16 Dec 20220.050835
Thu, 15 Dec 20220.050580
Wed, 14 Dec 20220.049714
Tue, 13 Dec 20220.049078
Mon, 12 Dec 20220.049036
Sun, 11 Dec 20220.049108
Sat, 10 Dec 20220.049108
Fri, 9 Dec 20220.049108
Thu, 8 Dec 20220.049667
Wed, 7 Dec 20220.049440
Tue, 6 Dec 20220.050487
Mon, 5 Dec 20220.050457
Sun, 4 Dec 20220.049430
Sat, 3 Dec 20220.049430
Fri, 2 Dec 20220.049430
Thu, 1 Dec 20220.049618
Wed, 30 Nov 20220.049489
Tue, 29 Nov 20220.049734
Mon, 28 Nov 20220.049092
Sun, 27 Nov 20220.048456
Sat, 26 Nov 20220.048456
Fri, 25 Nov 20220.048456
Thu, 24 Nov 20220.049042
Wed, 23 Nov 20220.048286
Tue, 22 Nov 20220.047918
Mon, 21 Nov 20220.048665
Sun, 20 Nov 20220.047872
Sat, 19 Nov 20220.047872
Fri, 18 Nov 20220.047872
Thu, 17 Nov 20220.048885
Wed, 16 Nov 20220.049146
Tue, 15 Nov 20220.048490
Mon, 14 Nov 20220.049359
Sun, 13 Nov 20220.047807
Sat, 12 Nov 20220.047807
Fri, 11 Nov 20220.047807
Thu, 10 Nov 20220.048003
Wed, 9 Nov 20220.048125
Tue, 8 Nov 20220.048127
Mon, 7 Nov 20220.046946
Sun, 6 Nov 20220.045990
Sat, 5 Nov 20220.045990
Fri, 4 Nov 20220.045990
Thu, 3 Nov 20220.046771
Wed, 2 Nov 20220.047135
Tue, 1 Nov 20220.046741
Mon, 31 Oct 20220.046665
Sun, 30 Oct 20220.047279
Sat, 29 Oct 20220.047279
Fri, 28 Oct 20220.047279
Thu, 27 Oct 20220.047660
Wed, 26 Oct 20220.046395
Tue, 25 Oct 20220.046203
Mon, 24 Oct 20220.045747
Sun, 23 Oct 20220.046242
Sat, 22 Oct 20220.046242
Fri, 21 Oct 20220.046242
Thu, 20 Oct 20220.045914
Wed, 19 Oct 20220.046076
Tue, 18 Oct 20220.045227
Mon, 17 Oct 20220.043691
Sun, 16 Oct 20220.043907
Sat, 15 Oct 20220.043907
Fri, 14 Oct 20220.043907
Thu, 13 Oct 20220.043907
Wed, 12 Oct 20220.044047
Tue, 11 Oct 20220.044107
Mon, 10 Oct 20220.044865
Sun, 9 Oct 20220.045488
Sat, 8 Oct 20220.045488
Fri, 7 Oct 20220.045488
Thu, 6 Oct 20220.045587
Wed, 5 Oct 20220.046238
Tue, 4 Oct 20220.045005
Mon, 3 Oct 20220.045245
Sun, 2 Oct 20220.045290
Sat, 1 Oct 20220.045290
Fri, 30 Sep 20220.045290
Thu, 29 Sep 20220.045611
Wed, 28 Sep 20220.046067
Tue, 27 Sep 20220.046192
Mon, 26 Sep 20220.046664
Sun, 25 Sep 20220.047403
Sat, 24 Sep 20220.047403
Fri, 23 Sep 20220.047403
Thu, 22 Sep 20220.047623
Wed, 21 Sep 20220.048689
Tue, 20 Sep 20220.048284
Mon, 19 Sep 20220.047961
Sun, 18 Sep 20220.047516
Sat, 17 Sep 20220.047516
Fri, 16 Sep 20220.047516
Thu, 15 Sep 20220.048046
Wed, 14 Sep 20220.049588
Tue, 13 Sep 20220.049631
Mon, 12 Sep 20220.049393
Sun, 11 Sep 20220.049071
Sat, 10 Sep 20220.049071
Fri, 9 Sep 20220.049071
Thu, 8 Sep 20220.047849
Wed, 7 Sep 20220.047864
Tue, 6 Sep 20220.047640
Mon, 5 Sep 20220.048564
Sun, 4 Sep 20220.048746
Sat, 3 Sep 20220.048746
Fri, 2 Sep 20220.048746
Thu, 1 Sep 20220.047771
Wed, 31 Aug 20220.047018
Tue, 30 Aug 20220.047018
Mon, 29 Aug 20220.047291
Sun, 28 Aug 20220.047288
Sat, 27 Aug 20220.047288
Fri, 26 Aug 20220.047288
Thu, 25 Aug 20220.046667
Wed, 24 Aug 20220.046620
Tue, 23 Aug 20220.047350
Mon, 22 Aug 20220.047530
Sun, 21 Aug 20220.048379
Sat, 20 Aug 20220.048379
Fri, 19 Aug 20220.048379
Thu, 18 Aug 20220.048379
Wed, 17 Aug 20220.048008
Tue, 16 Aug 20220.049400
Mon, 15 Aug 20220.050448
Sun, 14 Aug 20220.050493
Sat, 13 Aug 20220.050493
Fri, 12 Aug 20220.050493
Thu, 11 Aug 20220.049649
Wed, 10 Aug 20220.049950
Tue, 9 Aug 20220.050077
Mon, 8 Aug 20220.050142
Sun, 7 Aug 20220.049685
Sat, 6 Aug 20220.049685
Fri, 5 Aug 20220.049685
Thu, 4 Aug 20220.049830
Wed, 3 Aug 20220.049764
Tue, 2 Aug 20220.049489
Mon, 1 Aug 20220.049025
Sun, 31 Jul 20220.048015
Sat, 30 Jul 20220.048015
Fri, 29 Jul 20220.048015
Thu, 28 Jul 20220.048602
Wed, 27 Jul 20220.048996
Tue, 26 Jul 20220.049958
Mon, 25 Jul 20220.049344
Sun, 24 Jul 20220.049027
Sat, 23 Jul 20220.049027
Fri, 22 Jul 20220.049027
Thu, 21 Jul 20220.049377
Wed, 20 Jul 20220.049794
Tue, 19 Jul 20220.048695
Mon, 18 Jul 20220.048044
Sun, 17 Jul 20220.047485
Sat, 16 Jul 20220.047485
Fri, 15 Jul 20220.047485
Thu, 14 Jul 20220.047372
Wed, 13 Jul 20220.046889
Tue, 12 Jul 20220.047646
Mon, 11 Jul 20220.047991
Sun, 10 Jul 20220.047648
Sat, 9 Jul 20220.047648
Fri, 8 Jul 20220.047648
Thu, 7 Jul 20220.047379
Wed, 6 Jul 20220.048567
Tue, 5 Jul 20220.049884
Mon, 4 Jul 20220.049947
Sun, 3 Jul 20220.050114
Sat, 2 Jul 20220.050114
Fri, 1 Jul 20220.050114
Thu, 30 Jun 20220.050932
Wed, 29 Jun 20220.050586
Tue, 28 Jun 20220.050463
Mon, 27 Jun 20220.050477
Sun, 26 Jun 20220.050494
Sat, 25 Jun 20220.050494
Fri, 24 Jun 20220.050494
Thu, 23 Jun 20220.051146
Wed, 22 Jun 20220.051142
Tue, 21 Jun 20220.050818
Mon, 20 Jun 20220.050757
Sun, 19 Jun 20220.050117
Sat, 18 Jun 20220.050117
Fri, 17 Jun 20220.050117
Thu, 16 Jun 20220.050360
Wed, 15 Jun 20220.050049
Tue, 14 Jun 20220.050019
Mon, 13 Jun 20220.050560
Sun, 12 Jun 20220.051697
Sat, 11 Jun 20220.051697
Fri, 10 Jun 20220.051697
Thu, 9 Jun 20220.052317
Wed, 8 Jun 20220.052060
Tue, 7 Jun 20220.052596
Mon, 6 Jun 20220.051732
Sun, 5 Jun 20220.051562
Sat, 4 Jun 20220.051562
Fri, 3 Jun 20220.051562
Thu, 2 Jun 20220.051581
Wed, 1 Jun 20220.051625
Tue, 31 May 20220.052385
Mon, 30 May 20220.051908
Sun, 29 May 20220.052313
Sat, 28 May 20220.052313
Fri, 27 May 20220.052313
Thu, 26 May 20220.052772
Wed, 25 May 20220.053352
Tue, 24 May 20220.053503
Mon, 23 May 20220.052813
Sun, 22 May 20220.052218
Sat, 21 May 20220.052218
Fri, 20 May 20220.052218
Thu, 19 May 20220.052297
Wed, 18 May 20220.051773
Tue, 17 May 20220.051513
Mon, 16 May 20220.051264
Sun, 15 May 20220.051589
Sat, 14 May 20220.051589
Fri, 13 May 20220.051589
Thu, 12 May 20220.052444
Wed, 11 May 20220.052434
Tue, 10 May 20220.052141
Mon, 9 May 20220.052459
Sun, 8 May 20220.052459
Sat, 7 May 20220.052459
Fri, 6 May 20220.052459
Thu, 5 May 20220.052169
Wed, 4 May 20220.051269
Tue, 3 May 20220.052065
Mon, 2 May 20220.051565
Sun, 1 May 20220.051565
Sat, 30 Apr 20220.051565
Fri, 29 Apr 20220.051565
Thu, 28 Apr 20220.051652
Wed, 27 Apr 20220.052590
Tue, 26 Apr 20220.053892
Mon, 25 Apr 20220.054185
Sun, 24 Apr 20220.054185
Sat, 23 Apr 20220.054185
Fri, 22 Apr 20220.054185
Thu, 21 Apr 20220.054099
Wed, 20 Apr 20220.053500
Tue, 19 Apr 20220.053156
Mon, 18 Apr 20220.053077
Sun, 17 Apr 20220.053481
Sat, 16 Apr 20220.053481
Fri, 15 Apr 20220.053481
Thu, 14 Apr 20220.052816
Wed, 13 Apr 20220.053020
Tue, 12 Apr 20220.053133
Mon, 11 Apr 20220.053128
Sun, 10 Apr 20220.052579
Sat, 9 Apr 20220.052579
Fri, 8 Apr 20220.052579
Thu, 7 Apr 20220.052940
Wed, 6 Apr 20220.054300
Tue, 5 Apr 20220.054543
Mon, 4 Apr 20220.055124
Sun, 3 Apr 20220.054880
Sat, 2 Apr 20220.054880
Fri, 1 Apr 20220.054880
Thu, 31 Mar 20220.055341
Wed, 30 Mar 20220.054569
Tue, 29 Mar 20220.053858
Mon, 28 Mar 20220.053947
Sun, 27 Mar 20220.053973
Sat, 26 Mar 20220.053973
Fri, 25 Mar 20220.053973
Thu, 24 Mar 20220.054351
Wed, 23 Mar 20220.054432
Tue, 22 Mar 20220.054327
Mon, 21 Mar 20220.054155
Sun, 20 Mar 20220.054773
Sat, 19 Mar 20220.054773
Fri, 18 Mar 20220.054773
Thu, 17 Mar 20220.054538
Wed, 16 Mar 20220.054283
Tue, 15 Mar 20220.053671
Mon, 14 Mar 20220.053146
Sun, 13 Mar 20220.053102
Sat, 12 Mar 20220.053102
Fri, 11 Mar 20220.053102
Thu, 10 Mar 20220.052878
Wed, 9 Mar 20220.050251
Tue, 8 Mar 20220.052480
Mon, 7 Mar 20220.052480
Sun, 6 Mar 20220.053649
Sat, 5 Mar 20220.053649
Fri, 4 Mar 20220.053649
Thu, 3 Mar 20220.053455
Wed, 2 Mar 20220.054663
Tue, 1 Mar 20220.055370
Mon, 28 Feb 20220.055301
Sun, 27 Feb 20220.055088
Sat, 26 Feb 20220.055088
Fri, 25 Feb 20220.055088
Thu, 24 Feb 20220.057054
Wed, 23 Feb 20220.057175
Tue, 22 Feb 20220.057259
Mon, 21 Feb 20220.057304
Sun, 20 Feb 20220.057385
Sat, 19 Feb 20220.057385
Fri, 18 Feb 20220.057385
Thu, 17 Feb 20220.057427
Wed, 16 Feb 20220.057073
Tue, 15 Feb 20220.056416
Mon, 14 Feb 20220.057462
Sun, 13 Feb 20220.057624
Sat, 12 Feb 20220.057624
Fri, 11 Feb 20220.057624
Thu, 10 Feb 20220.057930
Wed, 9 Feb 20220.057962
Tue, 8 Feb 20220.058111
Mon, 7 Feb 20220.058441
Sun, 6 Feb 20220.057477
Sat, 5 Feb 20220.057477
Fri, 4 Feb 20220.057477
Thu, 3 Feb 20220.057457
Wed, 2 Feb 20220.057002
Tue, 1 Feb 20220.056032
Mon, 31 Jan 20220.055608
Sun, 30 Jan 20220.055715
Sat, 29 Jan 20220.055715
Fri, 28 Jan 20220.055715
Thu, 27 Jan 20220.056249
Wed, 26 Jan 20220.056308
Tue, 25 Jan 20220.056658
Mon, 24 Jan 20220.057110
Sun, 23 Jan 20220.057415
Sat, 22 Jan 20220.057415
Fri, 21 Jan 20220.057415
Thu, 20 Jan 20220.057481
Wed, 19 Jan 20220.057521
Tue, 18 Jan 20220.057767
Mon, 17 Jan 20220.058183
Sun, 16 Jan 20220.058085
Sat, 15 Jan 20220.058085
Fri, 14 Jan 20220.058085
Thu, 13 Jan 20220.057408
Wed, 12 Jan 20220.057003
Tue, 11 Jan 20220.056715
Mon, 10 Jan 20220.056161
Sun, 9 Jan 20220.055924
Sat, 8 Jan 20220.055924
Fri, 7 Jan 20220.055924
Thu, 6 Jan 20220.055924
Wed, 5 Jan 20220.054926
Tue, 4 Jan 20220.054829
Mon, 3 Jan 20220.054328
Sun, 2 Jan 20220.054294
Sat, 1 Jan 20220.054294

Download 2022 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the HUF overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbm -d currencies=HUF \
  -d date_from=2022-01-01 -d date_to=2022-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"