1. Central bank exchange rates
  2. National Bank of Moldova
  3. TMT
  4. 2021

National Bank of Moldova TMT rates in 2021

Average 1 TMT = 5.0492 MDL

The mean of all 164 publications in 2021, ranging from 4.9400 to 5.1662 MDL.

5.005.10Jul ’21Sep ’21Nov ’21

Every rate of 2021

1 TMT in MDL, newest first, one row per publication.

DateRate
Fri, 31 Dec 20215.0701
Thu, 30 Dec 20215.0644
Wed, 29 Dec 20215.0789
Tue, 28 Dec 20215.0884
Mon, 27 Dec 20215.0974
Sun, 26 Dec 20215.0903
Sat, 25 Dec 20215.0903
Fri, 24 Dec 20215.0903
Thu, 23 Dec 20215.0939
Wed, 22 Dec 20215.0834
Tue, 21 Dec 20215.0745
Mon, 20 Dec 20215.0648
Sun, 19 Dec 20215.0644
Sat, 18 Dec 20215.0644
Fri, 17 Dec 20215.0644
Thu, 16 Dec 20215.0662
Wed, 15 Dec 20215.0650
Tue, 14 Dec 20215.0638
Mon, 13 Dec 20215.0569
Sun, 12 Dec 20215.0440
Sat, 11 Dec 20215.0440
Fri, 10 Dec 20215.0440
Thu, 9 Dec 20215.0435
Wed, 8 Dec 20215.0452
Tue, 7 Dec 20215.0565
Mon, 6 Dec 20215.0613
Sun, 5 Dec 20215.0677
Sat, 4 Dec 20215.0677
Fri, 3 Dec 20215.0677
Thu, 2 Dec 20215.0672
Wed, 1 Dec 20215.0654
Tue, 30 Nov 20215.0661
Mon, 29 Nov 20215.0673
Sun, 28 Nov 20215.0646
Sat, 27 Nov 20215.0646
Fri, 26 Nov 20215.0646
Thu, 25 Nov 20215.0599
Wed, 24 Nov 20215.0555
Tue, 23 Nov 20215.0525
Mon, 22 Nov 20215.0477
Sun, 21 Nov 20215.0430
Sat, 20 Nov 20215.0430
Fri, 19 Nov 20215.0430
Thu, 18 Nov 20215.0371
Wed, 17 Nov 20215.0293
Tue, 16 Nov 20215.0297
Mon, 15 Nov 20215.0212
Sun, 14 Nov 20215.0185
Sat, 13 Nov 20215.0185
Fri, 12 Nov 20215.0185
Thu, 11 Nov 20215.0157
Wed, 10 Nov 20215.0160
Tue, 9 Nov 20215.0085
Mon, 8 Nov 20215.0034
Sun, 7 Nov 20215.0029
Sat, 6 Nov 20215.0029
Fri, 5 Nov 20215.0029
Thu, 4 Nov 20215.0065
Wed, 3 Nov 20215.0041
Tue, 2 Nov 20214.9917
Mon, 1 Nov 20214.9886
Sun, 31 Oct 20215.0047
Sat, 30 Oct 20215.0047
Fri, 29 Oct 20215.0047
Thu, 28 Oct 20215.0116
Wed, 27 Oct 20215.0057
Tue, 26 Oct 20214.9938
Mon, 25 Oct 20214.9921
Sun, 24 Oct 20214.9864
Sat, 23 Oct 20214.9864
Fri, 22 Oct 20214.9864
Thu, 21 Oct 20214.9575
Wed, 20 Oct 20214.9400
Tue, 19 Oct 20214.9424
Mon, 18 Oct 20214.9417
Sun, 17 Oct 20214.9575
Sat, 16 Oct 20214.9575
Fri, 15 Oct 20214.9575
Thu, 14 Oct 20214.9641
Wed, 13 Oct 20214.9641
Tue, 12 Oct 20214.9655
Mon, 11 Oct 20214.9813
Sun, 10 Oct 20214.9930
Sat, 9 Oct 20214.9930
Fri, 8 Oct 20214.9930
Thu, 7 Oct 20214.9998
Wed, 6 Oct 20215.0118
Tue, 5 Oct 20215.0210
Mon, 4 Oct 20215.0211
Sun, 3 Oct 20215.0352
Sat, 2 Oct 20215.0352
Fri, 1 Oct 20215.0352
Thu, 30 Sep 20215.0465
Wed, 29 Sep 20215.0515
Tue, 28 Sep 20215.0566
Mon, 27 Sep 20215.0561
Sun, 26 Sep 20215.0584
Sat, 25 Sep 20215.0584
Thu, 23 Sep 20215.0576
Wed, 22 Sep 20215.0514
Tue, 21 Sep 20215.0392
Mon, 20 Sep 20215.0367
Sun, 19 Sep 20215.0435
Sat, 18 Sep 20215.0435
Fri, 17 Sep 20215.0435
Thu, 16 Sep 20215.0448
Wed, 15 Sep 20215.0409
Tue, 14 Sep 20215.0156
Mon, 13 Sep 20215.0078
Sun, 12 Sep 20215.0039
Sat, 11 Sep 20215.0039
Fri, 10 Sep 20215.0039
Thu, 9 Sep 20215.0174
Wed, 8 Sep 20215.0307
Tue, 7 Sep 20215.0388
Mon, 6 Sep 20215.0543
Sun, 5 Sep 20215.0628
Sat, 4 Sep 20215.0628
Fri, 3 Sep 20215.0628
Thu, 2 Sep 20215.0610
Wed, 1 Sep 20215.0596
Tue, 31 Aug 20215.0569
Mon, 30 Aug 20215.0569
Sun, 29 Aug 20215.0569
Sat, 28 Aug 20215.0569
Thu, 26 Aug 20215.0569
Wed, 25 Aug 20215.0459
Tue, 24 Aug 20215.0468
Mon, 23 Aug 20215.0485
Sun, 22 Aug 20215.0404
Sat, 21 Aug 20215.0404
Fri, 20 Aug 20215.0404
Thu, 19 Aug 20215.0203
Tue, 17 Aug 20215.0328
Mon, 16 Aug 20215.0389
Sun, 15 Aug 20215.0574
Sat, 14 Aug 20215.0574
Fri, 13 Aug 20215.0574
Wed, 11 Aug 20215.0921
Mon, 9 Aug 20215.0977
Sat, 7 Aug 20215.0958
Wed, 4 Aug 20215.1082
Tue, 3 Aug 20215.1105
Sun, 1 Aug 20215.1210
Fri, 30 Jul 20215.1210
Thu, 29 Jul 20215.1294
Wed, 28 Jul 20215.1425
Sat, 24 Jul 20215.1611
Fri, 23 Jul 20215.1611
Thu, 22 Jul 20215.1441
Wed, 21 Jul 20215.1361
Tue, 20 Jul 20215.1341
Mon, 19 Jul 20215.1323
Sun, 18 Jul 20215.1427
Sat, 17 Jul 20215.1427
Wed, 14 Jul 20215.1551
Tue, 13 Jul 20215.1600
Mon, 12 Jul 20215.1662
Sat, 10 Jul 20215.1636
Fri, 9 Jul 20215.1636
Thu, 8 Jul 20215.1608
Sun, 27 Jun 20215.1404
Tue, 1 Jun 20215.0313
Sat, 1 May 20215.0855

Download 2021 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the TMT overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbm -d currencies=TMT \
  -d date_from=2021-01-01 -d date_to=2021-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"