1. Central bank exchange rates
  2. National Bank of Moldova
  3. TMT
  4. 2023

National Bank of Moldova TMT rates in 2023

Average 1 TMT = 5.1888 MDL

The mean of all 365 publications in 2023, ranging from 4.9732 to 5.4959 MDL.

5.005.205.40Mar ’23May ’23Jul ’23Sep ’23Nov ’23

Every rate of 2023

1 TMT in MDL, newest first, one row per publication.

DateRate
Sun, 31 Dec 20234.9732
Sat, 30 Dec 20234.9732
Fri, 29 Dec 20234.9732
Thu, 28 Dec 20234.9953
Wed, 27 Dec 20235.0137
Tue, 26 Dec 20235.0235
Mon, 25 Dec 20235.0147
Sun, 24 Dec 20235.0147
Sat, 23 Dec 20235.0147
Fri, 22 Dec 20235.0147
Thu, 21 Dec 20235.0205
Wed, 20 Dec 20235.0409
Tue, 19 Dec 20235.0673
Mon, 18 Dec 20235.0856
Sun, 17 Dec 20235.1062
Sat, 16 Dec 20235.1062
Fri, 15 Dec 20235.1062
Thu, 14 Dec 20235.1310
Wed, 13 Dec 20235.1247
Tue, 12 Dec 20235.0921
Mon, 11 Dec 20235.0689
Sun, 10 Dec 20235.0660
Sat, 9 Dec 20235.0660
Fri, 8 Dec 20235.0660
Thu, 7 Dec 20235.0732
Wed, 6 Dec 20235.0735
Tue, 5 Dec 20235.0844
Mon, 4 Dec 20235.0764
Sun, 3 Dec 20235.0808
Sat, 2 Dec 20235.0808
Fri, 1 Dec 20235.0808
Thu, 30 Nov 20235.0981
Wed, 29 Nov 20235.1012
Tue, 28 Nov 20235.0989
Mon, 27 Nov 20235.0945
Sun, 26 Nov 20235.0826
Sat, 25 Nov 20235.0826
Fri, 24 Nov 20235.0826
Thu, 23 Nov 20235.0820
Wed, 22 Nov 20235.0868
Tue, 21 Nov 20235.1000
Mon, 20 Nov 20235.1024
Sun, 19 Nov 20235.1152
Sat, 18 Nov 20235.1152
Fri, 17 Nov 20235.1152
Thu, 16 Nov 20235.1315
Wed, 15 Nov 20235.1372
Tue, 14 Nov 20235.1147
Mon, 13 Nov 20235.1134
Sun, 12 Nov 20235.1134
Sat, 11 Nov 20235.1134
Fri, 10 Nov 20235.1134
Thu, 9 Nov 20235.1293
Wed, 8 Nov 20235.1427
Tue, 7 Nov 20235.1641
Mon, 6 Nov 20235.1735
Sun, 5 Nov 20235.1797
Sat, 4 Nov 20235.1797
Fri, 3 Nov 20235.1797
Thu, 2 Nov 20235.1817
Wed, 1 Nov 20235.1888
Tue, 31 Oct 20235.1871
Mon, 30 Oct 20235.1746
Sun, 29 Oct 20235.1757
Sat, 28 Oct 20235.1757
Fri, 27 Oct 20235.1757
Thu, 26 Oct 20235.1881
Wed, 25 Oct 20235.2015
Tue, 24 Oct 20235.2108
Mon, 23 Oct 20235.2052
Sun, 22 Oct 20235.2030
Sat, 21 Oct 20235.2030
Fri, 20 Oct 20235.2030
Thu, 19 Oct 20235.1869
Wed, 18 Oct 20235.1853
Tue, 17 Oct 20235.1675
Mon, 16 Oct 20235.1686
Sun, 15 Oct 20235.1801
Sat, 14 Oct 20235.1801
Fri, 13 Oct 20235.1801
Thu, 12 Oct 20235.1961
Wed, 11 Oct 20235.2043
Tue, 10 Oct 20235.2144
Mon, 9 Oct 20235.2069
Sun, 8 Oct 20235.2110
Sat, 7 Oct 20235.2110
Fri, 6 Oct 20235.2110
Thu, 5 Oct 20235.2077
Wed, 4 Oct 20235.2047
Tue, 3 Oct 20235.2094
Mon, 2 Oct 20235.2135
Sun, 1 Oct 20235.1872
Sat, 30 Sep 20235.1872
Fri, 29 Sep 20235.1872
Thu, 28 Sep 20235.1849
Wed, 27 Sep 20235.1908
Tue, 26 Sep 20235.2007
Mon, 25 Sep 20235.1947
Sun, 24 Sep 20235.1837
Sat, 23 Sep 20235.1837
Fri, 22 Sep 20235.1837
Thu, 21 Sep 20235.1557
Wed, 20 Sep 20235.1480
Tue, 19 Sep 20235.1323
Mon, 18 Sep 20235.1284
Sun, 17 Sep 20235.1358
Sat, 16 Sep 20235.1358
Fri, 15 Sep 20235.1358
Thu, 14 Sep 20235.1398
Wed, 13 Sep 20235.1398
Tue, 12 Sep 20235.1337
Mon, 11 Sep 20235.1294
Sun, 10 Sep 20235.1186
Sat, 9 Sep 20235.1186
Fri, 8 Sep 20235.1186
Thu, 7 Sep 20235.1105
Wed, 6 Sep 20235.1005
Tue, 5 Sep 20235.0997
Mon, 4 Sep 20235.0979
Sun, 3 Sep 20235.1061
Sat, 2 Sep 20235.1061
Fri, 1 Sep 20235.1061
Thu, 31 Aug 20235.1055
Wed, 30 Aug 20235.1055
Tue, 29 Aug 20235.1047
Mon, 28 Aug 20235.0951
Sun, 27 Aug 20235.1005
Sat, 26 Aug 20235.1005
Fri, 25 Aug 20235.1005
Thu, 24 Aug 20235.1020
Wed, 23 Aug 20235.1060
Tue, 22 Aug 20235.0999
Mon, 21 Aug 20235.0731
Sun, 20 Aug 20235.0553
Sat, 19 Aug 20235.0553
Fri, 18 Aug 20235.0553
Thu, 17 Aug 20235.0420
Wed, 16 Aug 20235.0273
Tue, 15 Aug 20235.0324
Mon, 14 Aug 20235.0431
Sun, 13 Aug 20235.0679
Sat, 12 Aug 20235.0679
Fri, 11 Aug 20235.0679
Thu, 10 Aug 20235.0566
Wed, 9 Aug 20235.0492
Tue, 8 Aug 20235.0407
Mon, 7 Aug 20235.0321
Sun, 6 Aug 20235.0692
Sat, 5 Aug 20235.0692
Fri, 4 Aug 20235.0692
Thu, 3 Aug 20235.0910
Wed, 2 Aug 20235.1247
Tue, 1 Aug 20235.1291
Mon, 31 Jul 20235.1118
Sun, 30 Jul 20235.0763
Sat, 29 Jul 20235.0763
Fri, 28 Jul 20235.0763
Thu, 27 Jul 20235.0423
Wed, 26 Jul 20235.0349
Tue, 25 Jul 20235.0031
Mon, 24 Jul 20234.9872
Sun, 23 Jul 20235.0116
Sat, 22 Jul 20235.0116
Fri, 21 Jul 20235.0116
Thu, 20 Jul 20235.0337
Wed, 19 Jul 20235.0955
Tue, 18 Jul 20235.1196
Mon, 17 Jul 20235.1597
Sun, 16 Jul 20235.1910
Sat, 15 Jul 20235.1910
Fri, 14 Jul 20235.1910
Thu, 13 Jul 20235.2078
Wed, 12 Jul 20235.2223
Tue, 11 Jul 20235.2319
Mon, 10 Jul 20235.2429
Sun, 9 Jul 20235.2457
Sat, 8 Jul 20235.2457
Fri, 7 Jul 20235.2457
Thu, 6 Jul 20235.2520
Wed, 5 Jul 20235.2469
Tue, 4 Jul 20235.2456
Mon, 3 Jul 20235.2294
Sun, 2 Jul 20235.2221
Sat, 1 Jul 20235.2221
Fri, 30 Jun 20235.2221
Thu, 29 Jun 20235.2141
Wed, 28 Jun 20235.1997
Tue, 27 Jun 20235.1874
Mon, 26 Jun 20235.1690
Sun, 25 Jun 20235.1555
Sat, 24 Jun 20235.1555
Fri, 23 Jun 20235.1555
Thu, 22 Jun 20235.1487
Wed, 21 Jun 20235.1342
Tue, 20 Jun 20235.1241
Mon, 19 Jun 20235.1216
Sun, 18 Jun 20235.1056
Sat, 17 Jun 20235.1056
Fri, 16 Jun 20235.1056
Thu, 15 Jun 20235.0922
Wed, 14 Jun 20235.0952
Tue, 13 Jun 20235.0950
Mon, 12 Jun 20235.0979
Sun, 11 Jun 20235.0995
Sat, 10 Jun 20235.0995
Fri, 9 Jun 20235.0995
Thu, 8 Jun 20235.0939
Wed, 7 Jun 20235.0932
Tue, 6 Jun 20235.0939
Mon, 5 Jun 20235.0871
Sun, 4 Jun 20235.0840
Sat, 3 Jun 20235.0840
Fri, 2 Jun 20235.0840
Thu, 1 Jun 20235.0840
Wed, 31 May 20235.0840
Tue, 30 May 20235.0939
Mon, 29 May 20235.0942
Sun, 28 May 20235.0793
Sat, 27 May 20235.0793
Fri, 26 May 20235.0793
Thu, 25 May 20235.0700
Wed, 24 May 20235.0653
Tue, 23 May 20235.0664
Mon, 22 May 20235.0589
Sun, 21 May 20235.0700
Sat, 20 May 20235.0700
Fri, 19 May 20235.0700
Thu, 18 May 20235.0673
Wed, 17 May 20235.0803
Tue, 16 May 20235.0871
Mon, 15 May 20235.0854
Sun, 14 May 20235.0868
Sat, 13 May 20235.0868
Fri, 12 May 20235.0868
Thu, 11 May 20235.0925
Wed, 10 May 20235.1026
Tue, 9 May 20235.1149
Mon, 8 May 20235.1149
Sun, 7 May 20235.1149
Sat, 6 May 20235.1149
Fri, 5 May 20235.1149
Thu, 4 May 20235.1246
Wed, 3 May 20235.1307
Tue, 2 May 20235.1318
Mon, 1 May 20235.1473
Sun, 30 Apr 20235.1473
Sat, 29 Apr 20235.1473
Fri, 28 Apr 20235.1473
Thu, 27 Apr 20235.1471
Wed, 26 Apr 20235.1609
Tue, 25 Apr 20235.1538
Mon, 24 Apr 20235.1422
Sun, 23 Apr 20235.1422
Sat, 22 Apr 20235.1422
Fri, 21 Apr 20235.1422
Thu, 20 Apr 20235.1311
Wed, 19 Apr 20235.1204
Tue, 18 Apr 20235.1289
Mon, 17 Apr 20235.1475
Sun, 16 Apr 20235.1475
Sat, 15 Apr 20235.1475
Fri, 14 Apr 20235.1475
Thu, 13 Apr 20235.1610
Wed, 12 Apr 20235.1679
Tue, 11 Apr 20235.1805
Mon, 10 Apr 20235.1908
Sun, 9 Apr 20235.1999
Sat, 8 Apr 20235.1999
Fri, 7 Apr 20235.1999
Thu, 6 Apr 20235.2105
Wed, 5 Apr 20235.2259
Tue, 4 Apr 20235.2386
Mon, 3 Apr 20235.2472
Sun, 2 Apr 20235.2588
Sat, 1 Apr 20235.2588
Fri, 31 Mar 20235.2588
Thu, 30 Mar 20235.2668
Wed, 29 Mar 20235.2797
Tue, 28 Mar 20235.2902
Mon, 27 Mar 20235.2941
Sun, 26 Mar 20235.3106
Sat, 25 Mar 20235.3106
Fri, 24 Mar 20235.3106
Thu, 23 Mar 20235.3173
Wed, 22 Mar 20235.3241
Tue, 21 Mar 20235.3288
Mon, 20 Mar 20235.3231
Sun, 19 Mar 20235.3216
Sat, 18 Mar 20235.3216
Fri, 17 Mar 20235.3216
Thu, 16 Mar 20235.3286
Wed, 15 Mar 20235.3403
Tue, 14 Mar 20235.3584
Mon, 13 Mar 20235.3597
Sun, 12 Mar 20235.3635
Sat, 11 Mar 20235.3635
Fri, 10 Mar 20235.3635
Thu, 9 Mar 20235.3647
Wed, 8 Mar 20235.3754
Tue, 7 Mar 20235.3754
Mon, 6 Mar 20235.3835
Sun, 5 Mar 20235.3916
Sat, 4 Mar 20235.3916
Fri, 3 Mar 20235.3916
Thu, 2 Mar 20235.4042
Wed, 1 Mar 20235.4071
Tue, 28 Feb 20235.3939
Mon, 27 Feb 20235.3825
Sun, 26 Feb 20235.3757
Sat, 25 Feb 20235.3757
Fri, 24 Feb 20235.3757
Thu, 23 Feb 20235.3699
Wed, 22 Feb 20235.3607
Tue, 21 Feb 20235.3573
Mon, 20 Feb 20235.3530
Sun, 19 Feb 20235.3490
Sat, 18 Feb 20235.3490
Fri, 17 Feb 20235.3490
Thu, 16 Feb 20235.3510
Wed, 15 Feb 20235.3560
Tue, 14 Feb 20235.3612
Mon, 13 Feb 20235.3658
Sun, 12 Feb 20235.3793
Sat, 11 Feb 20235.3793
Fri, 10 Feb 20235.3793
Thu, 9 Feb 20235.3784
Wed, 8 Feb 20235.3678
Tue, 7 Feb 20235.3607
Mon, 6 Feb 20235.3605
Sun, 5 Feb 20235.3879
Sat, 4 Feb 20235.3879
Fri, 3 Feb 20235.3879
Thu, 2 Feb 20235.3824
Wed, 1 Feb 20235.3630
Tue, 31 Jan 20235.3607
Mon, 30 Jan 20235.3633
Sun, 29 Jan 20235.3781
Sat, 28 Jan 20235.3781
Fri, 27 Jan 20235.3781
Thu, 26 Jan 20235.3897
Wed, 25 Jan 20235.4003
Tue, 24 Jan 20235.4112
Mon, 23 Jan 20235.4103
Sun, 22 Jan 20235.4213
Sat, 21 Jan 20235.4213
Fri, 20 Jan 20235.4213
Thu, 19 Jan 20235.4251
Wed, 18 Jan 20235.4410
Tue, 17 Jan 20235.4538
Mon, 16 Jan 20235.4678
Sun, 15 Jan 20235.4758
Sat, 14 Jan 20235.4758
Fri, 13 Jan 20235.4758
Thu, 12 Jan 20235.4815
Wed, 11 Jan 20235.4851
Tue, 10 Jan 20235.4959
Mon, 9 Jan 20235.4880
Sun, 8 Jan 20235.4804
Sat, 7 Jan 20235.4804
Fri, 6 Jan 20235.4804
Thu, 5 Jan 20235.4742
Wed, 4 Jan 20235.4743
Tue, 3 Jan 20235.4763
Mon, 2 Jan 20235.4737
Sun, 1 Jan 20235.4737

Download 2023 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the TMT overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbm -d currencies=TMT \
  -d date_from=2023-01-01 -d date_to=2023-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"