1. Central bank exchange rates
  2. National Bank of Moldova
  3. TMT
  4. 2025

National Bank of Moldova TMT rates in 2025

Average 1 TMT = 4.9629 MDL

The mean of all 365 publications in 2025, ranging from 4.7038 to 5.4071 MDL.

4.755.005.25Mar ’25May ’25Jul ’25Sep ’25Nov ’25

Every rate of 2025

1 TMT in MDL, newest first, one row per publication.

DateRate
Wed, 31 Dec 20254.7988
Tue, 30 Dec 20254.7942
Mon, 29 Dec 20254.7957
Sun, 28 Dec 20254.7994
Sat, 27 Dec 20254.7994
Fri, 26 Dec 20254.7994
Thu, 25 Dec 20254.8047
Wed, 24 Dec 20254.8047
Tue, 23 Dec 20254.8331
Mon, 22 Dec 20254.8445
Sun, 21 Dec 20254.8264
Sat, 20 Dec 20254.8264
Fri, 19 Dec 20254.8264
Thu, 18 Dec 20254.8305
Wed, 17 Dec 20254.8103
Tue, 16 Dec 20254.8234
Mon, 15 Dec 20254.8388
Sun, 14 Dec 20254.8409
Sat, 13 Dec 20254.8409
Fri, 12 Dec 20254.8409
Thu, 11 Dec 20254.8640
Wed, 10 Dec 20254.8550
Tue, 9 Dec 20254.8574
Mon, 8 Dec 20254.8607
Sun, 7 Dec 20254.8451
Sat, 6 Dec 20254.8451
Fri, 5 Dec 20254.8451
Thu, 4 Dec 20254.8400
Wed, 3 Dec 20254.8499
Tue, 2 Dec 20254.8348
Mon, 1 Dec 20254.8595
Sun, 30 Nov 20254.8561
Sat, 29 Nov 20254.8561
Fri, 28 Nov 20254.8561
Thu, 27 Nov 20254.8809
Wed, 26 Nov 20254.9095
Tue, 25 Nov 20254.9072
Mon, 24 Nov 20254.9226
Sun, 23 Nov 20254.8995
Sat, 22 Nov 20254.8995
Fri, 21 Nov 20254.8995
Thu, 20 Nov 20254.8559
Wed, 19 Nov 20254.8496
Tue, 18 Nov 20254.8377
Mon, 17 Nov 20254.8281
Sun, 16 Nov 20254.8342
Sat, 15 Nov 20254.8342
Fri, 14 Nov 20254.8342
Thu, 13 Nov 20254.8452
Wed, 12 Nov 20254.8511
Tue, 11 Nov 20254.8604
Mon, 10 Nov 20254.8677
Sun, 9 Nov 20254.8890
Sat, 8 Nov 20254.8890
Fri, 7 Nov 20254.8890
Thu, 6 Nov 20254.8929
Wed, 5 Nov 20254.8934
Tue, 4 Nov 20254.8834
Mon, 3 Nov 20254.8702
Sun, 2 Nov 20254.8662
Sat, 1 Nov 20254.8662
Fri, 31 Oct 20254.8662
Thu, 30 Oct 20254.8565
Wed, 29 Oct 20254.8565
Tue, 28 Oct 20254.8682
Mon, 27 Oct 20254.8843
Sun, 26 Oct 20254.8890
Sat, 25 Oct 20254.8890
Fri, 24 Oct 20254.8890
Thu, 23 Oct 20254.8758
Wed, 22 Oct 20254.8602
Tue, 21 Oct 20254.8390
Mon, 20 Oct 20254.8124
Sun, 19 Oct 20254.8160
Sat, 18 Oct 20254.8160
Fri, 17 Oct 20254.8160
Thu, 16 Oct 20254.8333
Wed, 15 Oct 20254.8565
Tue, 14 Oct 20254.8660
Mon, 13 Oct 20254.8660
Sun, 12 Oct 20254.8459
Sat, 11 Oct 20254.8459
Fri, 10 Oct 20254.8459
Thu, 9 Oct 20254.8382
Wed, 8 Oct 20254.8103
Tue, 7 Oct 20254.8135
Mon, 6 Oct 20254.7816
Sun, 5 Oct 20254.7708
Sat, 4 Oct 20254.7708
Fri, 3 Oct 20254.7708
Thu, 2 Oct 20254.7715
Wed, 1 Oct 20254.7673
Tue, 30 Sep 20254.7808
Mon, 29 Sep 20254.8068
Sun, 28 Sep 20254.7795
Sat, 27 Sep 20254.7795
Fri, 26 Sep 20254.7795
Thu, 25 Sep 20254.7721
Wed, 24 Sep 20254.7509
Tue, 23 Sep 20254.7559
Mon, 22 Sep 20254.7499
Sun, 21 Sep 20254.7080
Sat, 20 Sep 20254.7080
Fri, 19 Sep 20254.7080
Thu, 18 Sep 20254.7038
Wed, 17 Sep 20254.7165
Tue, 16 Sep 20254.7344
Mon, 15 Sep 20254.7392
Sun, 14 Sep 20254.7644
Sat, 13 Sep 20254.7644
Fri, 12 Sep 20254.7644
Thu, 11 Sep 20254.7672
Wed, 10 Sep 20254.7545
Tue, 9 Sep 20254.7679
Mon, 8 Sep 20254.7722
Sun, 7 Sep 20254.7774
Sat, 6 Sep 20254.7774
Fri, 5 Sep 20254.7774
Thu, 4 Sep 20254.7703
Wed, 3 Sep 20254.7697
Tue, 2 Sep 20254.7315
Mon, 1 Sep 20254.7529
Sun, 31 Aug 20254.7535
Sat, 30 Aug 20254.7535
Fri, 29 Aug 20254.7535
Thu, 28 Aug 20254.7776
Wed, 27 Aug 20254.7672
Tue, 26 Aug 20254.7672
Mon, 25 Aug 20254.8179
Sun, 24 Aug 20254.8010
Sat, 23 Aug 20254.8010
Fri, 22 Aug 20254.8010
Thu, 21 Aug 20254.7903
Wed, 20 Aug 20254.7703
Tue, 19 Aug 20254.7635
Mon, 18 Aug 20254.7601
Sun, 17 Aug 20254.7640
Sat, 16 Aug 20254.7640
Fri, 15 Aug 20254.7640
Thu, 14 Aug 20254.7575
Wed, 13 Aug 20254.8107
Tue, 12 Aug 20254.8045
Mon, 11 Aug 20254.8143
Sun, 10 Aug 20254.8087
Sat, 9 Aug 20254.8087
Fri, 8 Aug 20254.8087
Thu, 7 Aug 20254.8431
Wed, 6 Aug 20254.8763
Tue, 5 Aug 20254.8661
Mon, 4 Aug 20254.9410
Sun, 3 Aug 20254.9303
Sat, 2 Aug 20254.9303
Fri, 1 Aug 20254.9303
Thu, 31 Jul 20254.8891
Wed, 30 Jul 20254.8727
Tue, 29 Jul 20254.8454
Mon, 28 Jul 20254.8160
Sun, 27 Jul 20254.8116
Sat, 26 Jul 20254.8116
Fri, 25 Jul 20254.8116
Thu, 24 Jul 20254.8251
Wed, 23 Jul 20254.8356
Tue, 22 Jul 20254.8603
Mon, 21 Jul 20254.8584
Sun, 20 Jul 20254.8706
Sat, 19 Jul 20254.8706
Fri, 18 Jul 20254.8706
Thu, 17 Jul 20254.8565
Wed, 16 Jul 20254.8322
Tue, 15 Jul 20254.8383
Mon, 14 Jul 20254.8454
Sun, 13 Jul 20254.8328
Sat, 12 Jul 20254.8328
Fri, 11 Jul 20254.8328
Thu, 10 Jul 20254.8412
Wed, 9 Jul 20254.8299
Tue, 8 Jul 20254.8301
Mon, 7 Jul 20254.8034
Sun, 6 Jul 20254.7916
Sat, 5 Jul 20254.7916
Fri, 4 Jul 20254.7916
Thu, 3 Jul 20254.7968
Wed, 2 Jul 20254.7711
Tue, 1 Jul 20254.8030
Mon, 30 Jun 20254.8120
Sun, 29 Jun 20254.8115
Sat, 28 Jun 20254.8115
Fri, 27 Jun 20254.8115
Thu, 26 Jun 20254.8559
Wed, 25 Jun 20254.8581
Tue, 24 Jun 20254.9147
Mon, 23 Jun 20254.8938
Sun, 22 Jun 20254.9117
Sat, 21 Jun 20254.9117
Fri, 20 Jun 20254.9117
Thu, 19 Jun 20254.8954
Wed, 18 Jun 20254.8588
Tue, 17 Jun 20254.8551
Mon, 16 Jun 20254.8860
Sun, 15 Jun 20254.8406
Sat, 14 Jun 20254.8406
Fri, 13 Jun 20254.8406
Thu, 12 Jun 20254.9028
Wed, 11 Jun 20254.9097
Tue, 10 Jun 20254.9146
Mon, 9 Jun 20254.9123
Sun, 8 Jun 20254.9009
Sat, 7 Jun 20254.9009
Fri, 6 Jun 20254.9009
Thu, 5 Jun 20254.9200
Wed, 4 Jun 20254.9209
Tue, 3 Jun 20254.9110
Mon, 2 Jun 20254.9451
Sun, 1 Jun 20254.9489
Sat, 31 May 20254.9489
Fri, 30 May 20254.9489
Thu, 29 May 20254.9380
Wed, 28 May 20254.9391
Tue, 27 May 20254.9248
Mon, 26 May 20254.9410
Sun, 25 May 20254.9629
Sat, 24 May 20254.9629
Fri, 23 May 20254.9629
Thu, 22 May 20254.9381
Wed, 21 May 20254.9699
Tue, 20 May 20254.9503
Mon, 19 May 20254.9914
Sun, 18 May 20254.9816
Sat, 17 May 20254.9816
Fri, 16 May 20254.9816
Thu, 15 May 20254.9470
Wed, 14 May 20254.9990
Tue, 13 May 20255.0199
Mon, 12 May 20254.9214
Sun, 11 May 20254.8831
Sat, 10 May 20254.8831
Fri, 9 May 20254.8831
Thu, 8 May 20254.8831
Wed, 7 May 20254.9009
Tue, 6 May 20254.8984
Mon, 5 May 20254.9143
Sun, 4 May 20254.9110
Sat, 3 May 20254.9110
Fri, 2 May 20254.9110
Thu, 1 May 20254.9141
Wed, 30 Apr 20254.9141
Tue, 29 Apr 20254.9272
Mon, 28 Apr 20254.9225
Sun, 27 Apr 20254.9225
Sat, 26 Apr 20254.9225
Fri, 25 Apr 20254.9225
Thu, 24 Apr 20254.9184
Wed, 23 Apr 20254.8829
Tue, 22 Apr 20254.9215
Mon, 21 Apr 20254.9216
Sun, 20 Apr 20254.9216
Sat, 19 Apr 20254.9216
Fri, 18 Apr 20254.9216
Thu, 17 Apr 20254.9252
Wed, 16 Apr 20254.9414
Tue, 15 Apr 20254.9225
Mon, 14 Apr 20254.9235
Sun, 13 Apr 20255.0326
Sat, 12 Apr 20255.0326
Fri, 11 Apr 20255.0326
Thu, 10 Apr 20255.0537
Wed, 9 Apr 20255.1040
Tue, 8 Apr 20255.0909
Mon, 7 Apr 20255.0574
Sun, 6 Apr 20255.0172
Sat, 5 Apr 20255.0172
Fri, 4 Apr 20255.0172
Thu, 3 Apr 20255.1355
Wed, 2 Apr 20255.1380
Tue, 1 Apr 20255.1254
Mon, 31 Mar 20255.1580
Sun, 30 Mar 20255.1622
Sat, 29 Mar 20255.1622
Fri, 28 Mar 20255.1622
Thu, 27 Mar 20255.1680
Wed, 26 Mar 20255.1598
Tue, 25 Mar 20255.1613
Mon, 24 Mar 20255.1577
Sun, 23 Mar 20255.1538
Sat, 22 Mar 20255.1538
Fri, 21 Mar 20255.1538
Thu, 20 Mar 20255.1257
Wed, 19 Mar 20255.1202
Tue, 18 Mar 20255.1126
Mon, 17 Mar 20255.0965
Sun, 16 Mar 20255.1050
Sat, 15 Mar 20255.1050
Fri, 14 Mar 20255.1050
Thu, 13 Mar 20255.0802
Wed, 12 Mar 20255.1025
Tue, 11 Mar 20255.1396
Mon, 10 Mar 20255.1470
Sun, 9 Mar 20255.1599
Sat, 8 Mar 20255.1599
Fri, 7 Mar 20255.1599
Thu, 6 Mar 20255.2031
Wed, 5 Mar 20255.2702
Tue, 4 Mar 20255.3221
Mon, 3 Mar 20255.3609
Sun, 2 Mar 20255.3277
Sat, 1 Mar 20255.3277
Fri, 28 Feb 20255.3277
Thu, 27 Feb 20255.3206
Wed, 26 Feb 20255.3206
Tue, 25 Feb 20255.3299
Mon, 24 Feb 20255.3227
Sun, 23 Feb 20255.3362
Sat, 22 Feb 20255.3362
Fri, 21 Feb 20255.3362
Thu, 20 Feb 20255.3423
Wed, 19 Feb 20255.3237
Tue, 18 Feb 20255.3111
Mon, 17 Feb 20255.3164
Sun, 16 Feb 20255.3466
Sat, 15 Feb 20255.3466
Fri, 14 Feb 20255.3466
Thu, 13 Feb 20255.3517
Wed, 12 Feb 20255.3772
Tue, 11 Feb 20255.3783
Mon, 10 Feb 20255.3474
Sun, 9 Feb 20255.3612
Sat, 8 Feb 20255.3612
Fri, 7 Feb 20255.3612
Thu, 6 Feb 20255.3251
Wed, 5 Feb 20255.3626
Tue, 4 Feb 20255.4069
Mon, 3 Feb 20255.3475
Sun, 2 Feb 20255.3368
Sat, 1 Feb 20255.3368
Fri, 31 Jan 20255.3368
Thu, 30 Jan 20255.3252
Wed, 29 Jan 20255.3195
Tue, 28 Jan 20255.2722
Mon, 27 Jan 20255.2858
Sun, 26 Jan 20255.3281
Sat, 25 Jan 20255.3281
Fri, 24 Jan 20255.3281
Thu, 23 Jan 20255.3044
Wed, 22 Jan 20255.3386
Tue, 21 Jan 20255.3483
Mon, 20 Jan 20255.3605
Sun, 19 Jan 20255.3709
Sat, 18 Jan 20255.3709
Fri, 17 Jan 20255.3709
Thu, 16 Jan 20255.3560
Wed, 15 Jan 20255.3758
Tue, 14 Jan 20255.4071
Mon, 13 Jan 20255.3406
Sun, 12 Jan 20255.3335
Sat, 11 Jan 20255.3335
Fri, 10 Jan 20255.3335
Thu, 9 Jan 20255.2554
Wed, 8 Jan 20255.3189
Tue, 7 Jan 20255.3189
Mon, 6 Jan 20255.3189
Sun, 5 Jan 20255.3062
Sat, 4 Jan 20255.3062
Fri, 3 Jan 20255.3062
Thu, 2 Jan 20255.2563
Wed, 1 Jan 20255.2797

Download 2025 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the TMT overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbm -d currencies=TMT \
  -d date_from=2025-01-01 -d date_to=2025-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"