1. Central bank exchange rates
  2. National Bank of Moldova
  3. TMT
  4. 2024

National Bank of Moldova TMT rates in 2024

Average 1 TMT = 5.0834 MDL

The mean of all 366 publications in 2024, ranging from 4.9628 to 5.2797 MDL.

5.005.105.205.30Mar ’24May ’24Jul ’24Sep ’24Nov ’24

Every rate of 2024

1 TMT in MDL, newest first, one row per publication.

DateRate
Tue, 31 Dec 20245.2797
Mon, 30 Dec 20245.2746
Sun, 29 Dec 20245.2646
Sat, 28 Dec 20245.2646
Fri, 27 Dec 20245.2646
Thu, 26 Dec 20245.2661
Wed, 25 Dec 20245.2657
Tue, 24 Dec 20245.2657
Mon, 23 Dec 20245.2603
Sun, 22 Dec 20245.2501
Sat, 21 Dec 20245.2501
Fri, 20 Dec 20245.2501
Thu, 19 Dec 20245.2459
Wed, 18 Dec 20245.2412
Tue, 17 Dec 20245.2367
Mon, 16 Dec 20245.2285
Sun, 15 Dec 20245.2280
Sat, 14 Dec 20245.2280
Fri, 13 Dec 20245.2280
Thu, 12 Dec 20245.2324
Wed, 11 Dec 20245.2377
Tue, 10 Dec 20245.2419
Mon, 9 Dec 20245.2404
Sun, 8 Dec 20245.2338
Sat, 7 Dec 20245.2338
Fri, 6 Dec 20245.2338
Thu, 5 Dec 20245.2285
Wed, 4 Dec 20245.2285
Tue, 3 Dec 20245.2299
Mon, 2 Dec 20245.2319
Sun, 1 Dec 20245.2247
Sat, 30 Nov 20245.2247
Fri, 29 Nov 20245.2247
Thu, 28 Nov 20245.2260
Wed, 27 Nov 20245.2181
Tue, 26 Nov 20245.2117
Mon, 25 Nov 20245.2082
Sun, 24 Nov 20245.2024
Sat, 23 Nov 20245.2024
Fri, 22 Nov 20245.2024
Thu, 21 Nov 20245.1952
Wed, 20 Nov 20245.1892
Tue, 19 Nov 20245.1829
Mon, 18 Nov 20245.1745
Sun, 17 Nov 20245.1638
Sat, 16 Nov 20245.1638
Fri, 15 Nov 20245.1638
Thu, 14 Nov 20245.1458
Wed, 13 Nov 20245.1304
Tue, 12 Nov 20245.1263
Mon, 11 Nov 20245.1217
Sun, 10 Nov 20245.1202
Sat, 9 Nov 20245.1202
Fri, 8 Nov 20245.1202
Thu, 7 Nov 20245.1095
Wed, 6 Nov 20245.1033
Tue, 5 Nov 20245.1119
Mon, 4 Nov 20245.1169
Sun, 3 Nov 20245.1213
Sat, 2 Nov 20245.1213
Fri, 1 Nov 20245.1213
Thu, 31 Oct 20245.1213
Wed, 30 Oct 20245.1257
Tue, 29 Oct 20245.1395
Mon, 28 Oct 20245.1419
Sun, 27 Oct 20245.1417
Sat, 26 Oct 20245.1417
Fri, 25 Oct 20245.1417
Thu, 24 Oct 20245.1292
Wed, 23 Oct 20245.1232
Tue, 22 Oct 20245.1059
Mon, 21 Oct 20245.0799
Sun, 20 Oct 20245.0610
Sat, 19 Oct 20245.0610
Fri, 18 Oct 20245.0610
Thu, 17 Oct 20245.0526
Wed, 16 Oct 20245.0511
Tue, 15 Oct 20245.0504
Mon, 14 Oct 20245.0482
Sun, 13 Oct 20245.0482
Sat, 12 Oct 20245.0482
Fri, 11 Oct 20245.0482
Thu, 10 Oct 20245.0378
Wed, 9 Oct 20245.0258
Tue, 8 Oct 20245.0125
Mon, 7 Oct 20245.0055
Sun, 6 Oct 20244.9943
Sat, 5 Oct 20244.9943
Fri, 4 Oct 20244.9943
Thu, 3 Oct 20244.9822
Wed, 2 Oct 20244.9795
Tue, 1 Oct 20244.9822
Mon, 30 Sep 20244.9786
Sun, 29 Sep 20244.9745
Sat, 28 Sep 20244.9745
Fri, 27 Sep 20244.9745
Thu, 26 Sep 20244.9861
Wed, 25 Sep 20244.9826
Tue, 24 Sep 20244.9852
Mon, 23 Sep 20244.9829
Sun, 22 Sep 20244.9843
Sat, 21 Sep 20244.9843
Fri, 20 Sep 20244.9843
Thu, 19 Sep 20244.9897
Wed, 18 Sep 20244.9901
Tue, 17 Sep 20244.9945
Mon, 16 Sep 20244.9957
Sun, 15 Sep 20244.9911
Sat, 14 Sep 20244.9911
Fri, 13 Sep 20244.9911
Thu, 12 Sep 20244.9751
Wed, 11 Sep 20244.9717
Tue, 10 Sep 20244.9741
Mon, 9 Sep 20244.9865
Sun, 8 Sep 20244.9982
Sat, 7 Sep 20244.9982
Fri, 6 Sep 20244.9982
Thu, 5 Sep 20244.9970
Wed, 4 Sep 20244.9984
Tue, 3 Sep 20244.9798
Mon, 2 Sep 20244.9628
Sun, 1 Sep 20244.9713
Sat, 31 Aug 20244.9713
Fri, 30 Aug 20244.9713
Thu, 29 Aug 20244.9746
Wed, 28 Aug 20244.9801
Tue, 27 Aug 20244.9862
Mon, 26 Aug 20244.9862
Sun, 25 Aug 20244.9857
Sat, 24 Aug 20244.9857
Fri, 23 Aug 20244.9857
Thu, 22 Aug 20244.9939
Wed, 21 Aug 20244.9998
Tue, 20 Aug 20245.0095
Mon, 19 Aug 20245.0183
Sun, 18 Aug 20245.0140
Sat, 17 Aug 20245.0140
Fri, 16 Aug 20245.0140
Thu, 15 Aug 20245.0256
Wed, 14 Aug 20245.0277
Tue, 13 Aug 20245.0371
Mon, 12 Aug 20245.0418
Sun, 11 Aug 20245.0469
Sat, 10 Aug 20245.0469
Fri, 9 Aug 20245.0469
Thu, 8 Aug 20245.0549
Wed, 7 Aug 20245.0614
Tue, 6 Aug 20245.0733
Mon, 5 Aug 20245.0679
Sun, 4 Aug 20245.0605
Sat, 3 Aug 20245.0605
Fri, 2 Aug 20245.0605
Thu, 1 Aug 20245.0598
Wed, 31 Jul 20245.0652
Tue, 30 Jul 20245.0689
Mon, 29 Jul 20245.0765
Sun, 28 Jul 20245.0797
Sat, 27 Jul 20245.0797
Fri, 26 Jul 20245.0797
Thu, 25 Jul 20245.0833
Wed, 24 Jul 20245.0744
Tue, 23 Jul 20245.0650
Mon, 22 Jul 20245.0522
Sun, 21 Jul 20245.0599
Sat, 20 Jul 20245.0599
Fri, 19 Jul 20245.0599
Thu, 18 Jul 20245.0621
Wed, 17 Jul 20245.0607
Tue, 16 Jul 20245.0709
Mon, 15 Jul 20245.0728
Sun, 14 Jul 20245.0814
Sat, 13 Jul 20245.0814
Fri, 12 Jul 20245.0814
Thu, 11 Jul 20245.0816
Wed, 10 Jul 20245.0872
Tue, 9 Jul 20245.0947
Mon, 8 Jul 20245.1014
Sun, 7 Jul 20245.1075
Sat, 6 Jul 20245.1075
Fri, 5 Jul 20245.1075
Thu, 4 Jul 20245.1135
Wed, 3 Jul 20245.1211
Tue, 2 Jul 20245.1288
Mon, 1 Jul 20245.1295
Sun, 30 Jun 20245.1225
Sat, 29 Jun 20245.1225
Fri, 28 Jun 20245.1225
Thu, 27 Jun 20245.1232
Wed, 26 Jun 20245.1215
Tue, 25 Jun 20245.1107
Mon, 24 Jun 20245.1129
Sun, 23 Jun 20245.1050
Sat, 22 Jun 20245.1050
Fri, 21 Jun 20245.1050
Thu, 20 Jun 20245.1069
Wed, 19 Jun 20245.0983
Tue, 18 Jun 20245.0922
Mon, 17 Jun 20245.0864
Sun, 16 Jun 20245.0885
Sat, 15 Jun 20245.0885
Fri, 14 Jun 20245.0885
Thu, 13 Jun 20245.0753
Wed, 12 Jun 20245.0575
Tue, 11 Jun 20245.0383
Mon, 10 Jun 20245.0412
Sun, 9 Jun 20245.0489
Sat, 8 Jun 20245.0489
Fri, 7 Jun 20245.0489
Thu, 6 Jun 20245.0558
Wed, 5 Jun 20245.0603
Tue, 4 Jun 20245.0551
Mon, 3 Jun 20245.0558
Sun, 2 Jun 20245.0565
Sat, 1 Jun 20245.0565
Fri, 31 May 20245.0565
Thu, 30 May 20245.0567
Wed, 29 May 20245.0649
Tue, 28 May 20245.0698
Mon, 27 May 20245.0638
Sun, 26 May 20245.0563
Sat, 25 May 20245.0563
Fri, 24 May 20245.0563
Thu, 23 May 20245.0400
Wed, 22 May 20245.0449
Tue, 21 May 20245.0577
Mon, 20 May 20245.0689
Sun, 19 May 20245.0781
Sat, 18 May 20245.0781
Fri, 17 May 20245.0781
Thu, 16 May 20245.0912
Wed, 15 May 20245.0895
Tue, 14 May 20245.0823
Mon, 13 May 20245.0765
Sun, 12 May 20245.0765
Sat, 11 May 20245.0765
Fri, 10 May 20245.0765
Thu, 9 May 20245.0666
Wed, 8 May 20245.0666
Tue, 7 May 20245.0630
Mon, 6 May 20245.0564
Sun, 5 May 20245.0564
Sat, 4 May 20245.0564
Fri, 3 May 20245.0564
Thu, 2 May 20245.0645
Wed, 1 May 20245.0905
Tue, 30 Apr 20245.0905
Mon, 29 Apr 20245.1004
Sun, 28 Apr 20245.1062
Sat, 27 Apr 20245.1062
Fri, 26 Apr 20245.1062
Thu, 25 Apr 20245.1140
Wed, 24 Apr 20245.1214
Tue, 23 Apr 20245.1341
Mon, 22 Apr 20245.1420
Sun, 21 Apr 20245.1411
Sat, 20 Apr 20245.1411
Fri, 19 Apr 20245.1411
Thu, 18 Apr 20245.1090
Wed, 17 Apr 20245.0909
Tue, 16 Apr 20245.0745
Mon, 15 Apr 20245.0578
Sun, 14 Apr 20245.0409
Sat, 13 Apr 20245.0409
Fri, 12 Apr 20245.0409
Thu, 11 Apr 20245.0387
Wed, 10 Apr 20245.0469
Tue, 9 Apr 20245.0559
Mon, 8 Apr 20245.0653
Sun, 7 Apr 20245.0651
Sat, 6 Apr 20245.0651
Fri, 5 Apr 20245.0651
Thu, 4 Apr 20245.0675
Wed, 3 Apr 20245.0529
Tue, 2 Apr 20245.0409
Mon, 1 Apr 20245.0394
Sun, 31 Mar 20245.0414
Sat, 30 Mar 20245.0414
Fri, 29 Mar 20245.0414
Thu, 28 Mar 20245.0407
Wed, 27 Mar 20245.0545
Tue, 26 Mar 20245.0645
Mon, 25 Mar 20245.0665
Sun, 24 Mar 20245.0674
Sat, 23 Mar 20245.0674
Fri, 22 Mar 20245.0674
Thu, 21 Mar 20245.0637
Wed, 20 Mar 20245.0553
Tue, 19 Mar 20245.0509
Mon, 18 Mar 20245.0423
Sun, 17 Mar 20245.0300
Sat, 16 Mar 20245.0300
Fri, 15 Mar 20245.0300
Thu, 14 Mar 20245.0315
Wed, 13 Mar 20245.0432
Tue, 12 Mar 20245.0590
Mon, 11 Mar 20245.0692
Sun, 10 Mar 20245.0746
Sat, 9 Mar 20245.0746
Fri, 8 Mar 20245.0746
Thu, 7 Mar 20245.0746
Wed, 6 Mar 20245.0704
Tue, 5 Mar 20245.0710
Mon, 4 Mar 20245.0733
Sun, 3 Mar 20245.0858
Sat, 2 Mar 20245.0858
Fri, 1 Mar 20245.0858
Thu, 29 Feb 20245.0936
Wed, 28 Feb 20245.1015
Tue, 27 Feb 20245.1125
Mon, 26 Feb 20245.1189
Sun, 25 Feb 20245.1219
Sat, 24 Feb 20245.1219
Fri, 23 Feb 20245.1219
Thu, 22 Feb 20245.1190
Wed, 21 Feb 20245.1135
Tue, 20 Feb 20245.1076
Mon, 19 Feb 20245.1053
Sun, 18 Feb 20245.1007
Sat, 17 Feb 20245.1007
Fri, 16 Feb 20245.1007
Thu, 15 Feb 20245.0836
Wed, 14 Feb 20245.0825
Tue, 13 Feb 20245.0889
Mon, 12 Feb 20245.0897
Sun, 11 Feb 20245.0948
Sat, 10 Feb 20245.0948
Fri, 9 Feb 20245.0948
Thu, 8 Feb 20245.0916
Wed, 7 Feb 20245.0904
Tue, 6 Feb 20245.0873
Mon, 5 Feb 20245.0898
Sun, 4 Feb 20245.0807
Sat, 3 Feb 20245.0807
Fri, 2 Feb 20245.0807
Thu, 1 Feb 20245.0754
Wed, 31 Jan 20245.0684
Tue, 30 Jan 20245.0696
Mon, 29 Jan 20245.0698
Sun, 28 Jan 20245.0678
Sat, 27 Jan 20245.0678
Fri, 26 Jan 20245.0678
Thu, 25 Jan 20245.0664
Wed, 24 Jan 20245.0689
Tue, 23 Jan 20245.0752
Mon, 22 Jan 20245.0705
Sun, 21 Jan 20245.0593
Sat, 20 Jan 20245.0593
Fri, 19 Jan 20245.0593
Thu, 18 Jan 20245.0468
Wed, 17 Jan 20245.0534
Tue, 16 Jan 20245.0524
Mon, 15 Jan 20245.0661
Sun, 14 Jan 20245.0729
Sat, 13 Jan 20245.0729
Fri, 12 Jan 20245.0729
Thu, 11 Jan 20245.0675
Wed, 10 Jan 20245.0697
Tue, 9 Jan 20245.0451
Mon, 8 Jan 20245.0379
Sun, 7 Jan 20245.0379
Sat, 6 Jan 20245.0379
Fri, 5 Jan 20245.0379
Thu, 4 Jan 20245.0152
Wed, 3 Jan 20245.0085
Tue, 2 Jan 20244.9639
Mon, 1 Jan 20244.9732

Download 2024 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the TMT overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbm -d currencies=TMT \
  -d date_from=2024-01-01 -d date_to=2024-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"