1. Central bank exchange rates
  2. National Bank of Moldova
  3. TMT
  4. 2022

National Bank of Moldova TMT rates in 2022

Average 1 TMT = 5.4009 MDL

The mean of all 365 publications in 2022, ranging from 5.0701 to 5.5995 MDL.

5.205.405.60Mar ’22May ’22Jul ’22Sep ’22Nov ’22

Every rate of 2022

1 TMT in MDL, newest first, one row per publication.

DateRate
Sat, 31 Dec 20225.4737
Fri, 30 Dec 20225.4737
Thu, 29 Dec 20225.4754
Wed, 28 Dec 20225.4916
Tue, 27 Dec 20225.4976
Mon, 26 Dec 20225.5029
Sun, 25 Dec 20225.5095
Sat, 24 Dec 20225.5095
Fri, 23 Dec 20225.5095
Thu, 22 Dec 20225.5190
Wed, 21 Dec 20225.5225
Tue, 20 Dec 20225.5398
Mon, 19 Dec 20225.5433
Sun, 18 Dec 20225.5357
Sat, 17 Dec 20225.5357
Fri, 16 Dec 20225.5357
Thu, 15 Dec 20225.5224
Wed, 14 Dec 20225.5274
Tue, 13 Dec 20225.5355
Mon, 12 Dec 20225.5413
Sun, 11 Dec 20225.5457
Sat, 10 Dec 20225.5457
Fri, 9 Dec 20225.5457
Thu, 8 Dec 20225.5546
Wed, 7 Dec 20225.5759
Tue, 6 Dec 20225.5961
Mon, 5 Dec 20225.5995
Sun, 4 Dec 20225.5836
Sat, 3 Dec 20225.5836
Fri, 2 Dec 20225.5836
Thu, 1 Dec 20225.5683
Wed, 30 Nov 20225.5353
Tue, 29 Nov 20225.5282
Mon, 28 Nov 20225.5367
Sun, 27 Nov 20225.5129
Sat, 26 Nov 20225.5129
Fri, 25 Nov 20225.5129
Thu, 24 Nov 20225.5064
Wed, 23 Nov 20225.4925
Tue, 22 Nov 20225.4797
Mon, 21 Nov 20225.4767
Sun, 20 Nov 20225.4755
Sat, 19 Nov 20225.4755
Fri, 18 Nov 20225.4755
Thu, 17 Nov 20225.4652
Wed, 16 Nov 20225.4755
Tue, 15 Nov 20225.4777
Mon, 14 Nov 20225.4969
Sun, 13 Nov 20225.5019
Sat, 12 Nov 20225.5019
Fri, 11 Nov 20225.5019
Thu, 10 Nov 20225.5086
Wed, 9 Nov 20225.5165
Tue, 8 Nov 20225.5274
Mon, 7 Nov 20225.5190
Sun, 6 Nov 20225.5117
Sat, 5 Nov 20225.5117
Fri, 4 Nov 20225.5117
Thu, 3 Nov 20225.5067
Wed, 2 Nov 20225.5131
Tue, 1 Nov 20225.5167
Mon, 31 Oct 20225.5227
Sun, 30 Oct 20225.5265
Sat, 29 Oct 20225.5265
Fri, 28 Oct 20225.5265
Thu, 27 Oct 20225.5283
Wed, 26 Oct 20225.5354
Tue, 25 Oct 20225.5426
Mon, 24 Oct 20225.5407
Sun, 23 Oct 20225.5475
Sat, 22 Oct 20225.5475
Fri, 21 Oct 20225.5475
Thu, 20 Oct 20225.5420
Wed, 19 Oct 20225.5404
Tue, 18 Oct 20225.5477
Mon, 17 Oct 20225.5491
Sun, 16 Oct 20225.5476
Sat, 15 Oct 20225.5476
Fri, 14 Oct 20225.5476
Thu, 13 Oct 20225.5476
Wed, 12 Oct 20225.5477
Tue, 11 Oct 20225.5522
Mon, 10 Oct 20225.5509
Sun, 9 Oct 20225.5548
Sat, 8 Oct 20225.5548
Fri, 7 Oct 20225.5548
Thu, 6 Oct 20225.5629
Wed, 5 Oct 20225.5704
Tue, 4 Oct 20225.5788
Mon, 3 Oct 20225.5845
Sun, 2 Oct 20225.5863
Sat, 1 Oct 20225.5863
Fri, 30 Sep 20225.5863
Thu, 29 Sep 20225.5863
Wed, 28 Sep 20225.5835
Tue, 27 Sep 20225.5672
Mon, 26 Sep 20225.5560
Sun, 25 Sep 20225.5477
Sat, 24 Sep 20225.5477
Fri, 23 Sep 20225.5477
Thu, 22 Sep 20225.5375
Wed, 21 Sep 20225.5377
Tue, 20 Sep 20225.5393
Mon, 19 Sep 20225.5388
Sun, 18 Sep 20225.5366
Sat, 17 Sep 20225.5366
Fri, 16 Sep 20225.5366
Thu, 15 Sep 20225.5193
Wed, 14 Sep 20225.5285
Tue, 13 Sep 20225.5324
Mon, 12 Sep 20225.5407
Sun, 11 Sep 20225.5480
Sat, 10 Sep 20225.5480
Fri, 9 Sep 20225.5480
Thu, 8 Sep 20225.5431
Wed, 7 Sep 20225.5438
Tue, 6 Sep 20225.5409
Mon, 5 Sep 20225.5325
Sun, 4 Sep 20225.5340
Sat, 3 Sep 20225.5340
Fri, 2 Sep 20225.5340
Thu, 1 Sep 20225.5349
Wed, 31 Aug 20225.5317
Tue, 30 Aug 20225.5317
Mon, 29 Aug 20225.5295
Sun, 28 Aug 20225.5368
Sat, 27 Aug 20225.5368
Fri, 26 Aug 20225.5368
Thu, 25 Aug 20225.5305
Wed, 24 Aug 20225.5146
Tue, 23 Aug 20225.5054
Mon, 22 Aug 20225.4960
Sun, 21 Aug 20225.4944
Sat, 20 Aug 20225.4944
Fri, 19 Aug 20225.4944
Thu, 18 Aug 20225.4925
Wed, 17 Aug 20225.4956
Tue, 16 Aug 20225.4941
Mon, 15 Aug 20225.5070
Sun, 14 Aug 20225.5074
Sat, 13 Aug 20225.5074
Fri, 12 Aug 20225.5074
Thu, 11 Aug 20225.5110
Wed, 10 Aug 20225.5131
Tue, 9 Aug 20225.5159
Mon, 8 Aug 20225.5165
Sun, 7 Aug 20225.5165
Sat, 6 Aug 20225.5165
Fri, 5 Aug 20225.5165
Thu, 4 Aug 20225.5254
Wed, 3 Aug 20225.5213
Tue, 2 Aug 20225.5235
Mon, 1 Aug 20225.5185
Sun, 31 Jul 20225.5234
Sat, 30 Jul 20225.5234
Fri, 29 Jul 20225.5234
Thu, 28 Jul 20225.5182
Wed, 27 Jul 20225.5225
Tue, 26 Jul 20225.5208
Mon, 25 Jul 20225.5181
Sun, 24 Jul 20225.5152
Sat, 23 Jul 20225.5152
Fri, 22 Jul 20225.5152
Thu, 21 Jul 20225.5180
Wed, 20 Jul 20225.5181
Tue, 19 Jul 20225.5181
Mon, 18 Jul 20225.5155
Sun, 17 Jul 20225.5189
Sat, 16 Jul 20225.5189
Fri, 15 Jul 20225.5189
Thu, 14 Jul 20225.5161
Wed, 13 Jul 20225.5078
Tue, 12 Jul 20225.5031
Mon, 11 Jul 20225.4950
Sun, 10 Jul 20225.4906
Sat, 9 Jul 20225.4906
Fri, 8 Jul 20225.4906
Thu, 7 Jul 20225.4777
Wed, 6 Jul 20225.4687
Tue, 5 Jul 20225.4661
Mon, 4 Jul 20225.4625
Sun, 3 Jul 20225.4584
Sat, 2 Jul 20225.4584
Fri, 1 Jul 20225.4584
Thu, 30 Jun 20225.4633
Wed, 29 Jun 20225.4714
Tue, 28 Jun 20225.4866
Mon, 27 Jun 20225.4899
Sun, 26 Jun 20225.4980
Sat, 25 Jun 20225.4980
Fri, 24 Jun 20225.4980
Thu, 23 Jun 20225.4910
Wed, 22 Jun 20225.4874
Tue, 21 Jun 20225.4975
Mon, 20 Jun 20225.4987
Sun, 19 Jun 20225.4826
Sat, 18 Jun 20225.4826
Fri, 17 Jun 20225.4826
Thu, 16 Jun 20225.4727
Wed, 15 Jun 20225.4609
Tue, 14 Jun 20225.4465
Mon, 13 Jun 20225.4405
Sun, 12 Jun 20225.4392
Sat, 11 Jun 20225.4392
Fri, 10 Jun 20225.4392
Thu, 9 Jun 20225.4408
Wed, 8 Jun 20225.4339
Tue, 7 Jun 20225.4417
Mon, 6 Jun 20225.4369
Sun, 5 Jun 20225.4378
Sat, 4 Jun 20225.4378
Fri, 3 Jun 20225.4378
Thu, 2 Jun 20225.4372
Wed, 1 Jun 20225.4443
Tue, 31 May 20225.4487
Mon, 30 May 20225.4463
Sun, 29 May 20225.4492
Sat, 28 May 20225.4492
Fri, 27 May 20225.4492
Thu, 26 May 20225.4594
Wed, 25 May 20225.4628
Tue, 24 May 20225.4744
Mon, 23 May 20225.4762
Sun, 22 May 20225.4723
Sat, 21 May 20225.4723
Fri, 20 May 20225.4723
Thu, 19 May 20225.4504
Wed, 18 May 20225.4400
Tue, 17 May 20225.4335
Mon, 16 May 20225.4216
Sun, 15 May 20225.4046
Sat, 14 May 20225.4046
Fri, 13 May 20225.4046
Thu, 12 May 20225.3917
Wed, 11 May 20225.3790
Tue, 10 May 20225.3653
Mon, 9 May 20225.3522
Sun, 8 May 20225.3522
Sat, 7 May 20225.3522
Fri, 6 May 20225.3522
Thu, 5 May 20225.3404
Wed, 4 May 20225.3294
Tue, 3 May 20225.3185
Mon, 2 May 20225.2959
Sun, 1 May 20225.2959
Sat, 30 Apr 20225.2959
Fri, 29 Apr 20225.2959
Thu, 28 Apr 20225.2781
Wed, 27 Apr 20225.2756
Tue, 26 Apr 20225.2777
Mon, 25 Apr 20225.2795
Sun, 24 Apr 20225.2795
Sat, 23 Apr 20225.2795
Fri, 22 Apr 20225.2795
Thu, 21 Apr 20225.2842
Wed, 20 Apr 20225.2819
Tue, 19 Apr 20225.2747
Mon, 18 Apr 20225.2733
Sun, 17 Apr 20225.2723
Sat, 16 Apr 20225.2723
Fri, 15 Apr 20225.2723
Thu, 14 Apr 20225.2722
Wed, 13 Apr 20225.2630
Tue, 12 Apr 20225.2610
Mon, 11 Apr 20225.2559
Sun, 10 Apr 20225.2482
Sat, 9 Apr 20225.2482
Fri, 8 Apr 20225.2482
Thu, 7 Apr 20225.2444
Wed, 6 Apr 20225.2442
Tue, 5 Apr 20225.2370
Mon, 4 Apr 20225.2421
Sun, 3 Apr 20225.2376
Sat, 2 Apr 20225.2376
Fri, 1 Apr 20225.2376
Thu, 31 Mar 20225.2349
Wed, 30 Mar 20225.2387
Tue, 29 Mar 20225.2405
Mon, 28 Mar 20225.2401
Sun, 27 Mar 20225.2544
Sat, 26 Mar 20225.2544
Fri, 25 Mar 20225.2544
Thu, 24 Mar 20225.2608
Wed, 23 Mar 20225.2691
Tue, 22 Mar 20225.2683
Mon, 21 Mar 20225.2691
Sun, 20 Mar 20225.2662
Sat, 19 Mar 20225.2662
Fri, 18 Mar 20225.2662
Thu, 17 Mar 20225.2647
Wed, 16 Mar 20225.2598
Tue, 15 Mar 20225.2561
Mon, 14 Mar 20225.2497
Sun, 13 Mar 20225.2498
Sat, 12 Mar 20225.2498
Fri, 11 Mar 20225.2498
Thu, 10 Mar 20225.2462
Wed, 9 Mar 20225.2437
Tue, 8 Mar 20225.2363
Mon, 7 Mar 20225.2363
Sun, 6 Mar 20225.2377
Sat, 5 Mar 20225.2377
Fri, 4 Mar 20225.2377
Thu, 3 Mar 20225.2420
Wed, 2 Mar 20225.2381
Tue, 1 Mar 20225.2217
Mon, 28 Feb 20225.1949
Sun, 27 Feb 20225.1525
Sat, 26 Feb 20225.1525
Fri, 25 Feb 20225.1525
Thu, 24 Feb 20225.1279
Wed, 23 Feb 20225.1295
Tue, 22 Feb 20225.1390
Mon, 21 Feb 20225.1399
Sun, 20 Feb 20225.1328
Sat, 19 Feb 20225.1328
Fri, 18 Feb 20225.1328
Thu, 17 Feb 20225.1228
Wed, 16 Feb 20225.1073
Tue, 15 Feb 20225.0973
Mon, 14 Feb 20225.0946
Sun, 13 Feb 20225.1008
Sat, 12 Feb 20225.1008
Fri, 11 Feb 20225.1008
Thu, 10 Feb 20225.1138
Wed, 9 Feb 20225.1175
Tue, 8 Feb 20225.1207
Mon, 7 Feb 20225.1365
Sun, 6 Feb 20225.1504
Sat, 5 Feb 20225.1504
Fri, 4 Feb 20225.1504
Thu, 3 Feb 20225.1524
Wed, 2 Feb 20225.1431
Tue, 1 Feb 20225.1295
Mon, 31 Jan 20225.1225
Sun, 30 Jan 20225.1153
Sat, 29 Jan 20225.1153
Fri, 28 Jan 20225.1153
Thu, 27 Jan 20225.1225
Wed, 26 Jan 20225.1389
Tue, 25 Jan 20225.1545
Mon, 24 Jan 20225.1569
Sun, 23 Jan 20225.1576
Sat, 22 Jan 20225.1576
Fri, 21 Jan 20225.1576
Thu, 20 Jan 20225.1576
Wed, 19 Jan 20225.1537
Tue, 18 Jan 20225.1481
Mon, 17 Jan 20225.1486
Sun, 16 Jan 20225.1472
Sat, 15 Jan 20225.1472
Fri, 14 Jan 20225.1472
Thu, 13 Jan 20225.1425
Wed, 12 Jan 20225.1332
Tue, 11 Jan 20225.1203
Mon, 10 Jan 20225.1112
Sun, 9 Jan 20225.1047
Sat, 8 Jan 20225.1047
Fri, 7 Jan 20225.1047
Thu, 6 Jan 20225.1047
Wed, 5 Jan 20225.0911
Tue, 4 Jan 20225.0758
Mon, 3 Jan 20225.0714
Sun, 2 Jan 20225.0701
Sat, 1 Jan 20225.0701

Download 2022 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the TMT overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbm -d currencies=TMT \
  -d date_from=2022-01-01 -d date_to=2022-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"