National Bank of Poland CYP rates in 2003

Average 1 CYP = 7.5367 PLN

The mean of all 250 publications in 2003, ranging from 6.9345 to 8.0752 PLN.

Every rate of 2003

1 CYP in PLN, newest first, one row per publication.

Date	Rate
Wed, 31 Dec 2003	8.0522
Tue, 30 Dec 2003	8.0148
Mon, 29 Dec 2003	7.9698
Wed, 24 Dec 2003	7.9535
Tue, 23 Dec 2003	7.9356
Mon, 22 Dec 2003	7.9441
Fri, 19 Dec 2003	7.9492
Thu, 18 Dec 2003	7.9689
Wed, 17 Dec 2003	7.9339
Tue, 16 Dec 2003	7.9363
Mon, 15 Dec 2003	7.9687
Fri, 12 Dec 2003	7.9776
Thu, 11 Dec 2003	7.9652
Wed, 10 Dec 2003	7.9741
Tue, 9 Dec 2003	8.0075
Mon, 8 Dec 2003	7.9736
Fri, 5 Dec 2003	7.9393
Thu, 4 Dec 2003	7.9439
Wed, 3 Dec 2003	7.9802
Tue, 2 Dec 2003	7.9918
Mon, 1 Dec 2003	7.9668
Fri, 28 Nov 2003	8.0752
Thu, 27 Nov 2003	7.9832
Wed, 26 Nov 2003	7.9767
Tue, 25 Nov 2003	7.9541
Mon, 24 Nov 2003	7.9733
Fri, 21 Nov 2003	7.9702
Thu, 20 Nov 2003	7.9203
Wed, 19 Nov 2003	7.9059
Tue, 18 Nov 2003	7.8711
Mon, 17 Nov 2003	7.8450
Fri, 14 Nov 2003	7.8554
Thu, 13 Nov 2003	7.8668
Wed, 12 Nov 2003	7.8710
Mon, 10 Nov 2003	7.8671
Fri, 7 Nov 2003	7.8693
Thu, 6 Nov 2003	7.8951
Wed, 5 Nov 2003	7.8634
Tue, 4 Nov 2003	7.9370
Mon, 3 Nov 2003	7.9894
Fri, 31 Oct 2003	8.0353
Thu, 30 Oct 2003	7.9890
Wed, 29 Oct 2003	7.9654
Tue, 28 Oct 2003	7.9803
Mon, 27 Oct 2003	7.9806
Fri, 24 Oct 2003	7.9553
Thu, 23 Oct 2003	7.9509
Wed, 22 Oct 2003	7.9079
Tue, 21 Oct 2003	7.8692
Mon, 20 Oct 2003	7.8987
Fri, 17 Oct 2003	7.8695
Thu, 16 Oct 2003	7.8757
Wed, 15 Oct 2003	7.8062
Tue, 14 Oct 2003	7.7457
Mon, 13 Oct 2003	7.7172
Fri, 10 Oct 2003	7.7649
Thu, 9 Oct 2003	7.7108
Wed, 8 Oct 2003	7.7930
Tue, 7 Oct 2003	7.8016
Mon, 6 Oct 2003	7.7559
Fri, 3 Oct 2003	7.7801
Thu, 2 Oct 2003	7.8297
Wed, 1 Oct 2003	7.8208
Tue, 30 Sep 2003	7.9437
Mon, 29 Sep 2003	7.7785
Fri, 26 Sep 2003	7.7734
Thu, 25 Sep 2003	7.7170
Wed, 24 Sep 2003	7.6822
Tue, 23 Sep 2003	7.7053
Mon, 22 Sep 2003	7.7409
Fri, 19 Sep 2003	7.6901
Thu, 18 Sep 2003	7.7560
Wed, 17 Sep 2003	7.7368
Tue, 16 Sep 2003	7.6759
Mon, 15 Sep 2003	7.6130
Fri, 12 Sep 2003	7.6012
Thu, 11 Sep 2003	7.6182
Wed, 10 Sep 2003	7.6281
Tue, 9 Sep 2003	7.5942
Mon, 8 Sep 2003	7.5986
Fri, 5 Sep 2003	7.5691
Thu, 4 Sep 2003	7.4742
Wed, 3 Sep 2003	7.4834
Tue, 2 Sep 2003	7.4583
Mon, 1 Sep 2003	7.4580
Fri, 29 Aug 2003	7.4631
Thu, 28 Aug 2003	7.4395
Wed, 27 Aug 2003	7.4547
Tue, 26 Aug 2003	7.4594
Mon, 25 Aug 2003	7.4552
Fri, 22 Aug 2003	7.4635
Thu, 21 Aug 2003	7.4245
Wed, 20 Aug 2003	7.4545
Tue, 19 Aug 2003	7.4443
Mon, 18 Aug 2003	7.4512
Thu, 14 Aug 2003	7.4724
Wed, 13 Aug 2003	7.4501
Tue, 12 Aug 2003	7.4424
Mon, 11 Aug 2003	7.4281
Fri, 8 Aug 2003	7.4258
Thu, 7 Aug 2003	7.4533
Wed, 6 Aug 2003	7.4716
Tue, 5 Aug 2003	7.4343
Mon, 4 Aug 2003	7.4555
Fri, 1 Aug 2003	7.4015
Thu, 31 Jul 2003	7.4611
Wed, 30 Jul 2003	7.4538
Tue, 29 Jul 2003	7.4998
Mon, 28 Jul 2003	7.5397
Fri, 25 Jul 2003	7.5243
Thu, 24 Jul 2003	7.5174
Wed, 23 Jul 2003	7.5861
Tue, 22 Jul 2003	7.5743
Mon, 21 Jul 2003	7.6219
Fri, 18 Jul 2003	7.6136
Thu, 17 Jul 2003	7.6472
Wed, 16 Jul 2003	7.5550
Tue, 15 Jul 2003	7.5635
Mon, 14 Jul 2003	7.5604
Fri, 11 Jul 2003	7.5735
Thu, 10 Jul 2003	7.5865
Wed, 9 Jul 2003	7.5834
Tue, 8 Jul 2003	7.5617
Mon, 7 Jul 2003	7.5535
Fri, 4 Jul 2003	7.6115
Thu, 3 Jul 2003	7.5652
Wed, 2 Jul 2003	7.5470
Tue, 1 Jul 2003	7.5716
Mon, 30 Jun 2003	7.6013
Fri, 27 Jun 2003	7.6772
Thu, 26 Jun 2003	7.6099
Wed, 25 Jun 2003	7.6334
Tue, 24 Jun 2003	7.6367
Mon, 23 Jun 2003	7.5357
Fri, 20 Jun 2003	7.5655
Wed, 18 Jun 2003	7.4708
Tue, 17 Jun 2003	7.5144
Mon, 16 Jun 2003	7.5537
Fri, 13 Jun 2003	7.5837
Thu, 12 Jun 2003	7.6043
Wed, 11 Jun 2003	7.5770
Tue, 10 Jun 2003	7.5635
Mon, 9 Jun 2003	7.4935
Fri, 6 Jun 2003	7.5670
Thu, 5 Jun 2003	7.5902
Wed, 4 Jun 2003	7.5693
Tue, 3 Jun 2003	7.5210
Mon, 2 Jun 2003	7.4685
Fri, 30 May 2003	7.4774
Thu, 29 May 2003	7.4668
Wed, 28 May 2003	7.4205
Tue, 27 May 2003	7.4385
Mon, 26 May 2003	7.4050
Fri, 23 May 2003	7.4145
Thu, 22 May 2003	7.3680
Wed, 21 May 2003	7.4759
Tue, 20 May 2003	7.3771
Mon, 19 May 2003	7.4042
Fri, 16 May 2003	7.3536
Thu, 15 May 2003	7.3853
Wed, 14 May 2003	7.3537
Tue, 13 May 2003	7.3745
Mon, 12 May 2003	7.3986
Fri, 9 May 2003	7.3758
Thu, 8 May 2003	7.3099
Wed, 7 May 2003	7.3319
Tue, 6 May 2003	7.2520
Mon, 5 May 2003	7.2269
Fri, 2 May 2003	7.2419
Wed, 30 Apr 2003	7.2762
Tue, 29 Apr 2003	7.2776
Mon, 28 Apr 2003	7.2623
Fri, 25 Apr 2003	7.2780
Thu, 24 Apr 2003	7.2948
Wed, 23 Apr 2003	7.2453
Tue, 22 Apr 2003	7.2722
Fri, 18 Apr 2003	7.2662
Thu, 17 Apr 2003	7.2900
Wed, 16 Apr 2003	7.3233
Tue, 15 Apr 2003	7.2408
Mon, 14 Apr 2003	7.2315
Fri, 11 Apr 2003	7.2797
Thu, 10 Apr 2003	7.2695
Wed, 9 Apr 2003	7.3390
Tue, 8 Apr 2003	7.4160
Mon, 7 Apr 2003	7.3893
Fri, 4 Apr 2003	7.4561
Thu, 3 Apr 2003	7.4636
Wed, 2 Apr 2003	7.5665
Tue, 1 Apr 2003	7.6262
Mon, 31 Mar 2003	7.5373
Fri, 28 Mar 2003	7.4869
Thu, 27 Mar 2003	7.4609
Wed, 26 Mar 2003	7.4209
Tue, 25 Mar 2003	7.4613
Mon, 24 Mar 2003	7.4254
Fri, 21 Mar 2003	7.3856
Thu, 20 Mar 2003	7.3855
Wed, 19 Mar 2003	7.4197
Tue, 18 Mar 2003	7.3841
Mon, 17 Mar 2003	7.4544
Fri, 14 Mar 2003	7.3952
Thu, 13 Mar 2003	7.5593
Wed, 12 Mar 2003	7.5055
Tue, 11 Mar 2003	7.5063
Mon, 10 Mar 2003	7.4674
Fri, 7 Mar 2003	7.3933
Thu, 6 Mar 2003	7.3669
Wed, 5 Mar 2003	7.4252
Tue, 4 Mar 2003	7.4227
Mon, 3 Mar 2003	7.3590
Fri, 28 Feb 2003	7.2463
Thu, 27 Feb 2003	7.2260
Wed, 26 Feb 2003	7.1976
Tue, 25 Feb 2003	7.2262
Mon, 24 Feb 2003	7.2122
Fri, 21 Feb 2003	7.2426
Thu, 20 Feb 2003	7.2172
Wed, 19 Feb 2003	7.1539
Tue, 18 Feb 2003	7.1393
Mon, 17 Feb 2003	7.1495
Fri, 14 Feb 2003	7.1936
Thu, 13 Feb 2003	7.1698
Wed, 12 Feb 2003	7.1422
Tue, 11 Feb 2003	7.1231
Mon, 10 Feb 2003	7.1882
Fri, 7 Feb 2003	7.1557
Thu, 6 Feb 2003	7.1872
Wed, 5 Feb 2003	7.2021
Tue, 4 Feb 2003	7.1571
Mon, 3 Feb 2003	7.0952
Fri, 31 Jan 2003	7.1201
Thu, 30 Jan 2003	7.0635
Wed, 29 Jan 2003	7.1421
Tue, 28 Jan 2003	7.1772
Mon, 27 Jan 2003	7.2381
Fri, 24 Jan 2003	7.1969
Thu, 23 Jan 2003	7.3296
Wed, 22 Jan 2003	7.1648
Tue, 21 Jan 2003	7.0261
Mon, 20 Jan 2003	7.0292
Fri, 17 Jan 2003	7.0262
Thu, 16 Jan 2003	6.9345
Wed, 15 Jan 2003	6.9577
Tue, 14 Jan 2003	6.9991
Mon, 13 Jan 2003	6.9728
Fri, 10 Jan 2003	6.9986
Thu, 9 Jan 2003	7.0193
Wed, 8 Jan 2003	6.9765
Tue, 7 Jan 2003	6.9594

Monthly averages

January		7.0701
February		7.1812
March		7.4392
April		7.3364
May		7.3739
June		7.5668
July		7.5597
August		7.4472
September		7.6498
October		7.8610
November		7.9205
December		7.9689

Download 2003 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CYP overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbp -d currencies=CYP \
  -d date_from=2003-01-01 -d date_to=2003-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"