National Bank of Poland CYP rates in 2006

Average 1 CYP = 6.7686 PLN

The mean of all 252 publications in 2006, ranging from 6.5382 to 7.1456 PLN.

Every rate of 2006

1 CYP in PLN, newest first, one row per publication.

Date	Rate
Fri, 29 Dec 2006	6.6284
Thu, 28 Dec 2006	6.6358
Wed, 27 Dec 2006	6.6389
Fri, 22 Dec 2006	6.6020
Thu, 21 Dec 2006	6.5732
Wed, 20 Dec 2006	6.5998
Tue, 19 Dec 2006	6.5772
Mon, 18 Dec 2006	6.5648
Fri, 15 Dec 2006	6.5565
Thu, 14 Dec 2006	6.5774
Wed, 13 Dec 2006	6.5721
Tue, 12 Dec 2006	6.5939
Mon, 11 Dec 2006	6.6029
Fri, 8 Dec 2006	6.6327
Thu, 7 Dec 2006	6.5992
Wed, 6 Dec 2006	6.5825
Tue, 5 Dec 2006	6.5897
Mon, 4 Dec 2006	6.5977
Fri, 1 Dec 2006	6.5707
Thu, 30 Nov 2006	6.6065
Wed, 29 Nov 2006	6.6156
Tue, 28 Nov 2006	6.6375
Mon, 27 Nov 2006	6.6300
Fri, 24 Nov 2006	6.6306
Thu, 23 Nov 2006	6.6141
Wed, 22 Nov 2006	6.5869
Tue, 21 Nov 2006	6.5683
Mon, 20 Nov 2006	6.5956
Fri, 17 Nov 2006	6.5834
Thu, 16 Nov 2006	6.5820
Wed, 15 Nov 2006	6.5954
Tue, 14 Nov 2006	6.6202
Mon, 13 Nov 2006	6.6293
Fri, 10 Nov 2006	6.6539
Thu, 9 Nov 2006	6.6442
Wed, 8 Nov 2006	6.6333
Tue, 7 Nov 2006	6.6304
Mon, 6 Nov 2006	6.6274
Fri, 3 Nov 2006	6.7031
Thu, 2 Nov 2006	6.6941
Tue, 31 Oct 2006	6.7391
Mon, 30 Oct 2006	6.7456
Fri, 27 Oct 2006	6.7237
Thu, 26 Oct 2006	6.7330
Wed, 25 Oct 2006	6.7430
Tue, 24 Oct 2006	6.7139
Mon, 23 Oct 2006	6.6974
Fri, 20 Oct 2006	6.6973
Thu, 19 Oct 2006	6.7450
Wed, 18 Oct 2006	6.7709
Tue, 17 Oct 2006	6.7502
Mon, 16 Oct 2006	6.7268
Fri, 13 Oct 2006	6.7528
Thu, 12 Oct 2006	6.7948
Wed, 11 Oct 2006	6.7650
Tue, 10 Oct 2006	6.7792
Mon, 9 Oct 2006	6.7980
Fri, 6 Oct 2006	6.8215
Thu, 5 Oct 2006	6.8253
Wed, 4 Oct 2006	6.8421
Tue, 3 Oct 2006	6.8640
Mon, 2 Oct 2006	6.8936
Fri, 29 Sep 2006	6.9080
Thu, 28 Sep 2006	6.9049
Wed, 27 Sep 2006	6.8941
Tue, 26 Sep 2006	6.8753
Mon, 25 Sep 2006	6.8920
Fri, 22 Sep 2006	6.9095
Thu, 21 Sep 2006	6.8478
Wed, 20 Sep 2006	6.8500
Tue, 19 Sep 2006	6.8834
Mon, 18 Sep 2006	6.8704
Fri, 15 Sep 2006	6.8756
Thu, 14 Sep 2006	6.8781
Wed, 13 Sep 2006	6.8876
Tue, 12 Sep 2006	6.9100
Mon, 11 Sep 2006	6.9146
Fri, 8 Sep 2006	6.9137
Thu, 7 Sep 2006	6.9305
Wed, 6 Sep 2006	6.8793
Tue, 5 Sep 2006	6.8865
Mon, 4 Sep 2006	6.8866
Fri, 1 Sep 2006	6.8651
Thu, 31 Aug 2006	6.8325
Wed, 30 Aug 2006	6.8569
Tue, 29 Aug 2006	6.8587
Mon, 28 Aug 2006	6.8263
Fri, 25 Aug 2006	6.8214
Thu, 24 Aug 2006	6.8093
Wed, 23 Aug 2006	6.7702
Tue, 22 Aug 2006	6.7989
Mon, 21 Aug 2006	6.8041
Fri, 18 Aug 2006	6.7510
Thu, 17 Aug 2006	6.7155
Wed, 16 Aug 2006	6.7396
Mon, 14 Aug 2006	6.7148
Fri, 11 Aug 2006	6.7167
Thu, 10 Aug 2006	6.7098
Wed, 9 Aug 2006	6.7152
Tue, 8 Aug 2006	6.7315
Mon, 7 Aug 2006	6.7323
Fri, 4 Aug 2006	6.7995
Thu, 3 Aug 2006	6.8175
Wed, 2 Aug 2006	6.8491
Tue, 1 Aug 2006	6.8464
Mon, 31 Jul 2006	6.8408
Fri, 28 Jul 2006	6.8311
Thu, 27 Jul 2006	6.8053
Wed, 26 Jul 2006	6.8268
Tue, 25 Jul 2006	6.8229
Mon, 24 Jul 2006	6.8861
Fri, 21 Jul 2006	6.8721
Thu, 20 Jul 2006	6.8839
Wed, 19 Jul 2006	6.9935
Tue, 18 Jul 2006	7.0215
Mon, 17 Jul 2006	7.0238
Fri, 14 Jul 2006	7.0268
Thu, 13 Jul 2006	7.0527
Wed, 12 Jul 2006	7.0030
Tue, 11 Jul 2006	7.0086
Mon, 10 Jul 2006	7.0423
Fri, 7 Jul 2006	7.0029
Thu, 6 Jul 2006	7.0475
Wed, 5 Jul 2006	6.9993
Tue, 4 Jul 2006	6.9693
Mon, 3 Jul 2006	7.0434
Fri, 30 Jun 2006	7.0320
Thu, 29 Jun 2006	7.1097
Wed, 28 Jun 2006	7.0997
Tue, 27 Jun 2006	7.0753
Mon, 26 Jun 2006	7.1417
Fri, 23 Jun 2006	7.1456
Thu, 22 Jun 2006	7.0754
Wed, 21 Jun 2006	7.0948
Tue, 20 Jun 2006	7.0610
Mon, 19 Jun 2006	7.0304
Fri, 16 Jun 2006	7.0211
Wed, 14 Jun 2006	6.9859
Tue, 13 Jun 2006	7.0163
Mon, 12 Jun 2006	6.9237
Fri, 9 Jun 2006	6.8724
Thu, 8 Jun 2006	6.8818
Wed, 7 Jun 2006	6.8696
Tue, 6 Jun 2006	6.8938
Mon, 5 Jun 2006	6.8794
Fri, 2 Jun 2006	6.8254
Thu, 1 Jun 2006	6.8570
Wed, 31 May 2006	6.8677
Tue, 30 May 2006	6.8476
Mon, 29 May 2006	6.8203
Fri, 26 May 2006	6.8329
Thu, 25 May 2006	6.8609
Wed, 24 May 2006	6.8980
Tue, 23 May 2006	6.8926
Mon, 22 May 2006	6.8894
Fri, 19 May 2006	6.8385
Thu, 18 May 2006	6.8691
Wed, 17 May 2006	6.7409
Tue, 16 May 2006	6.8356
Mon, 15 May 2006	6.8395
Fri, 12 May 2006	6.7310
Thu, 11 May 2006	6.6442
Wed, 10 May 2006	6.6908
Tue, 9 May 2006	6.6586
Mon, 8 May 2006	6.6418
Fri, 5 May 2006	6.6450
Thu, 4 May 2006	6.6479
Tue, 2 May 2006	6.6944
Fri, 28 Apr 2006	6.7251
Thu, 27 Apr 2006	6.7086
Wed, 26 Apr 2006	6.7444
Tue, 25 Apr 2006	6.7021
Mon, 24 Apr 2006	6.7025
Fri, 21 Apr 2006	6.7418
Thu, 20 Apr 2006	6.7624
Wed, 19 Apr 2006	6.7640
Tue, 18 Apr 2006	6.8109
Fri, 14 Apr 2006	6.8243
Thu, 13 Apr 2006	6.8287
Wed, 12 Apr 2006	6.8031
Tue, 11 Apr 2006	6.8612
Mon, 10 Apr 2006	6.8722
Fri, 7 Apr 2006	6.8881
Thu, 6 Apr 2006	6.9231
Wed, 5 Apr 2006	6.9072
Tue, 4 Apr 2006	6.8445
Mon, 3 Apr 2006	6.8131
Fri, 31 Mar 2006	6.8340
Thu, 30 Mar 2006	6.8314
Wed, 29 Mar 2006	6.8821
Tue, 28 Mar 2006	6.8493
Mon, 27 Mar 2006	6.7635
Fri, 24 Mar 2006	6.7844
Thu, 23 Mar 2006	6.7693
Wed, 22 Mar 2006	6.8162
Tue, 21 Mar 2006	6.7745
Mon, 20 Mar 2006	6.7507
Fri, 17 Mar 2006	6.6630
Thu, 16 Mar 2006	6.7426
Wed, 15 Mar 2006	6.7457
Tue, 14 Mar 2006	6.8516
Mon, 13 Mar 2006	6.7754
Fri, 10 Mar 2006	6.7720
Thu, 9 Mar 2006	6.7448
Wed, 8 Mar 2006	6.7354
Tue, 7 Mar 2006	6.7144
Mon, 6 Mar 2006	6.6424
Fri, 3 Mar 2006	6.6251
Thu, 2 Mar 2006	6.5604
Wed, 1 Mar 2006	6.5720
Tue, 28 Feb 2006	6.5668
Mon, 27 Feb 2006	6.5566
Fri, 24 Feb 2006	6.5864
Thu, 23 Feb 2006	6.5896
Wed, 22 Feb 2006	6.6263
Tue, 21 Feb 2006	6.5737
Mon, 20 Feb 2006	6.5382
Fri, 17 Feb 2006	6.5542
Thu, 16 Feb 2006	6.5529
Wed, 15 Feb 2006	6.5889
Tue, 14 Feb 2006	6.6153
Mon, 13 Feb 2006	6.6047
Fri, 10 Feb 2006	6.6007
Thu, 9 Feb 2006	6.6498
Wed, 8 Feb 2006	6.6668
Tue, 7 Feb 2006	6.6613
Mon, 6 Feb 2006	6.6507
Fri, 3 Feb 2006	6.6760
Thu, 2 Feb 2006	6.6724
Wed, 1 Feb 2006	6.6342
Tue, 31 Jan 2006	6.6733
Mon, 30 Jan 2006	6.6527
Fri, 27 Jan 2006	6.6771
Thu, 26 Jan 2006	6.6717
Wed, 25 Jan 2006	6.6414
Tue, 24 Jan 2006	6.7033
Mon, 23 Jan 2006	6.7129
Fri, 20 Jan 2006	6.7120
Thu, 19 Jan 2006	6.6931
Wed, 18 Jan 2006	6.7428
Tue, 17 Jan 2006	6.6503
Mon, 16 Jan 2006	6.6368
Fri, 13 Jan 2006	6.6408
Thu, 12 Jan 2006	6.6160
Wed, 11 Jan 2006	6.5893
Tue, 10 Jan 2006	6.5905
Mon, 9 Jan 2006	6.5812
Fri, 6 Jan 2006	6.6424
Thu, 5 Jan 2006	6.6291
Wed, 4 Jan 2006	6.7058
Tue, 3 Jan 2006	6.7373
Mon, 2 Jan 2006	6.7335

Monthly averages

January		6.6652
February		6.6083
March		6.7478
April		6.8014
May		6.7803
June		6.9949
July		6.9526
August		6.7826
September		6.8887
October		6.7692
November		6.6229
December		6.5945

Download 2006 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CYP overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbp -d currencies=CYP \
  -d date_from=2006-01-01 -d date_to=2006-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"