National Bank of Poland CYP rates in 2005

Average 1 CYP = 6.9752 PLN

The mean of all 252 publications in 2005, ranging from 6.6602 to 7.3527 PLN.

Every rate of 2005

1 CYP in PLN, newest first, one row per publication.

Date	Rate
Fri, 30 Dec 2005	6.7338
Thu, 29 Dec 2005	6.7296
Wed, 28 Dec 2005	6.6980
Tue, 27 Dec 2005	6.6853
Fri, 23 Dec 2005	6.6982
Thu, 22 Dec 2005	6.6852
Wed, 21 Dec 2005	6.6890
Tue, 20 Dec 2005	6.7029
Mon, 19 Dec 2005	6.7499
Fri, 16 Dec 2005	6.7540
Thu, 15 Dec 2005	6.7084
Wed, 14 Dec 2005	6.6849
Tue, 13 Dec 2005	6.6701
Mon, 12 Dec 2005	6.7186
Fri, 9 Dec 2005	6.7438
Thu, 8 Dec 2005	6.7396
Wed, 7 Dec 2005	6.7016
Tue, 6 Dec 2005	6.6864
Mon, 5 Dec 2005	6.7319
Fri, 2 Dec 2005	6.7685
Thu, 1 Dec 2005	6.8564
Wed, 30 Nov 2005	6.8120
Tue, 29 Nov 2005	6.7887
Mon, 28 Nov 2005	6.8199
Fri, 25 Nov 2005	6.8295
Thu, 24 Nov 2005	6.8428
Wed, 23 Nov 2005	6.8913
Tue, 22 Nov 2005	6.9233
Mon, 21 Nov 2005	6.9392
Fri, 18 Nov 2005	6.9371
Thu, 17 Nov 2005	6.9460
Wed, 16 Nov 2005	6.9393
Tue, 15 Nov 2005	6.9789
Mon, 14 Nov 2005	6.9729
Thu, 10 Nov 2005	7.0201
Wed, 9 Nov 2005	6.9643
Tue, 8 Nov 2005	7.0232
Mon, 7 Nov 2005	7.0094
Fri, 4 Nov 2005	6.9307
Thu, 3 Nov 2005	6.9198
Wed, 2 Nov 2005	6.9070
Mon, 31 Oct 2005	6.9573
Fri, 28 Oct 2005	6.9591
Thu, 27 Oct 2005	6.9765
Wed, 26 Oct 2005	6.8697
Tue, 25 Oct 2005	6.8531
Mon, 24 Oct 2005	6.8135
Fri, 21 Oct 2005	6.8135
Thu, 20 Oct 2005	6.8034
Wed, 19 Oct 2005	6.7916
Tue, 18 Oct 2005	6.7888
Mon, 17 Oct 2005	6.8115
Fri, 14 Oct 2005	6.8650
Thu, 13 Oct 2005	6.8098
Wed, 12 Oct 2005	6.7649
Tue, 11 Oct 2005	6.7539
Mon, 10 Oct 2005	6.7810
Fri, 7 Oct 2005	6.8751
Thu, 6 Oct 2005	6.8624
Wed, 5 Oct 2005	6.8586
Tue, 4 Oct 2005	6.8637
Mon, 3 Oct 2005	6.8333
Fri, 30 Sep 2005	6.8370
Thu, 29 Sep 2005	6.8200
Wed, 28 Sep 2005	6.8178
Tue, 27 Sep 2005	6.7955
Mon, 26 Sep 2005	6.8295
Fri, 23 Sep 2005	6.8202
Thu, 22 Sep 2005	6.8200
Wed, 21 Sep 2005	6.8150
Tue, 20 Sep 2005	6.7941
Mon, 19 Sep 2005	6.8023
Fri, 16 Sep 2005	6.7981
Thu, 15 Sep 2005	6.7925
Wed, 14 Sep 2005	6.8760
Tue, 13 Sep 2005	6.8741
Mon, 12 Sep 2005	6.8714
Fri, 9 Sep 2005	6.9033
Thu, 8 Sep 2005	6.8636
Wed, 7 Sep 2005	6.8346
Tue, 6 Sep 2005	6.9003
Mon, 5 Sep 2005	6.8787
Fri, 2 Sep 2005	6.9397
Thu, 1 Sep 2005	6.9527
Wed, 31 Aug 2005	7.0703
Tue, 30 Aug 2005	7.0736
Mon, 29 Aug 2005	7.0997
Fri, 26 Aug 2005	7.0863
Thu, 25 Aug 2005	7.0796
Wed, 24 Aug 2005	7.0038
Tue, 23 Aug 2005	7.0205
Mon, 22 Aug 2005	7.0410
Fri, 19 Aug 2005	7.0165
Thu, 18 Aug 2005	7.0018
Wed, 17 Aug 2005	7.0266
Tue, 16 Aug 2005	7.0426
Fri, 12 Aug 2005	7.0349
Thu, 11 Aug 2005	7.0363
Wed, 10 Aug 2005	7.0347
Tue, 9 Aug 2005	7.0489
Mon, 8 Aug 2005	7.0878
Fri, 5 Aug 2005	7.1111
Thu, 4 Aug 2005	7.1040
Wed, 3 Aug 2005	7.1134
Tue, 2 Aug 2005	7.0697
Mon, 1 Aug 2005	7.0902
Fri, 29 Jul 2005	7.1038
Thu, 28 Jul 2005	7.1183
Wed, 27 Jul 2005	7.1790
Tue, 26 Jul 2005	7.1766
Mon, 25 Jul 2005	7.1686
Fri, 22 Jul 2005	7.1642
Thu, 21 Jul 2005	7.2073
Wed, 20 Jul 2005	7.2082
Tue, 19 Jul 2005	7.1662
Mon, 18 Jul 2005	7.2018
Fri, 15 Jul 2005	7.2508
Thu, 14 Jul 2005	7.2409
Wed, 13 Jul 2005	7.2096
Tue, 12 Jul 2005	7.1669
Mon, 11 Jul 2005	7.1262
Fri, 8 Jul 2005	7.1328
Thu, 7 Jul 2005	7.1906
Wed, 6 Jul 2005	7.0748
Tue, 5 Jul 2005	7.0174
Mon, 4 Jul 2005	6.9984
Fri, 1 Jul 2005	7.0281
Thu, 30 Jun 2005	7.0477
Wed, 29 Jun 2005	7.0731
Tue, 28 Jun 2005	7.0824
Mon, 27 Jun 2005	7.0299
Fri, 24 Jun 2005	7.0215
Thu, 23 Jun 2005	7.0094
Wed, 22 Jun 2005	7.0584
Tue, 21 Jun 2005	7.0630
Mon, 20 Jun 2005	7.1303
Fri, 17 Jun 2005	7.0798
Thu, 16 Jun 2005	7.0428
Wed, 15 Jun 2005	7.0240
Tue, 14 Jun 2005	7.0654
Mon, 13 Jun 2005	7.0308
Fri, 10 Jun 2005	7.0131
Thu, 9 Jun 2005	7.0315
Wed, 8 Jun 2005	7.0788
Tue, 7 Jun 2005	7.0819
Mon, 6 Jun 2005	7.1233
Fri, 3 Jun 2005	7.1722
Thu, 2 Jun 2005	7.1888
Wed, 1 Jun 2005	7.2093
Tue, 31 May 2005	7.1561
Mon, 30 May 2005	7.1973
Fri, 27 May 2005	7.2628
Wed, 25 May 2005	7.2556
Tue, 24 May 2005	7.2639
Mon, 23 May 2005	7.2752
Fri, 20 May 2005	7.2123
Thu, 19 May 2005	7.2137
Wed, 18 May 2005	7.2901
Tue, 17 May 2005	7.3071
Mon, 16 May 2005	7.2835
Fri, 13 May 2005	7.2259
Thu, 12 May 2005	7.1767
Wed, 11 May 2005	7.2259
Tue, 10 May 2005	7.1859
Mon, 9 May 2005	7.1081
Fri, 6 May 2005	7.1627
Thu, 5 May 2005	7.2038
Wed, 4 May 2005	7.2846
Mon, 2 May 2005	7.3453
Fri, 29 Apr 2005	7.3527
Thu, 28 Apr 2005	7.3035
Wed, 27 Apr 2005	7.2746
Tue, 26 Apr 2005	7.2249
Mon, 25 Apr 2005	7.2304
Fri, 22 Apr 2005	7.2084
Thu, 21 Apr 2005	7.1705
Wed, 20 Apr 2005	7.1686
Tue, 19 Apr 2005	7.2094
Mon, 18 Apr 2005	7.1477
Fri, 15 Apr 2005	7.0926
Thu, 14 Apr 2005	7.0669
Wed, 13 Apr 2005	6.9866
Tue, 12 Apr 2005	7.0099
Mon, 11 Apr 2005	7.0204
Thu, 7 Apr 2005	7.0289
Wed, 6 Apr 2005	7.0190
Tue, 5 Apr 2005	7.0620
Mon, 4 Apr 2005	7.0432
Fri, 1 Apr 2005	6.9885
Thu, 31 Mar 2005	6.9789
Wed, 30 Mar 2005	7.0421
Tue, 29 Mar 2005	7.1279
Fri, 25 Mar 2005	7.0476
Thu, 24 Mar 2005	7.0589
Wed, 23 Mar 2005	7.0688
Tue, 22 Mar 2005	7.0060
Mon, 21 Mar 2005	7.0003
Fri, 18 Mar 2005	6.9580
Thu, 17 Mar 2005	7.0709
Wed, 16 Mar 2005	6.9747
Tue, 15 Mar 2005	6.8626
Mon, 14 Mar 2005	6.8259
Fri, 11 Mar 2005	6.7942
Thu, 10 Mar 2005	6.8098
Wed, 9 Mar 2005	6.6693
Tue, 8 Mar 2005	6.6797
Mon, 7 Mar 2005	6.6602
Fri, 4 Mar 2005	6.7395
Thu, 3 Mar 2005	6.7226
Wed, 2 Mar 2005	6.7139
Tue, 1 Mar 2005	6.6783
Mon, 28 Feb 2005	6.6950
Fri, 25 Feb 2005	6.6951
Thu, 24 Feb 2005	6.7635
Wed, 23 Feb 2005	6.7905
Tue, 22 Feb 2005	6.8093
Mon, 21 Feb 2005	6.8274
Fri, 18 Feb 2005	6.8476
Thu, 17 Feb 2005	6.8661
Wed, 16 Feb 2005	6.8307
Tue, 15 Feb 2005	6.8291
Mon, 14 Feb 2005	6.8953
Fri, 11 Feb 2005	6.9131
Thu, 10 Feb 2005	6.8712
Wed, 9 Feb 2005	6.8829
Tue, 8 Feb 2005	6.8035
Mon, 7 Feb 2005	6.7890
Fri, 4 Feb 2005	6.8261
Thu, 3 Feb 2005	6.8267
Wed, 2 Feb 2005	6.9521
Tue, 1 Feb 2005	6.9519
Mon, 31 Jan 2005	6.9587
Fri, 28 Jan 2005	6.9720
Thu, 27 Jan 2005	6.9583
Wed, 26 Jan 2005	6.9840
Tue, 25 Jan 2005	6.9815
Mon, 24 Jan 2005	6.9918
Fri, 21 Jan 2005	7.0158
Thu, 20 Jan 2005	7.0655
Wed, 19 Jan 2005	7.0192
Tue, 18 Jan 2005	7.0132
Mon, 17 Jan 2005	7.0061
Fri, 14 Jan 2005	7.0021
Thu, 13 Jan 2005	7.0301
Wed, 12 Jan 2005	7.0010
Tue, 11 Jan 2005	7.0082
Mon, 10 Jan 2005	7.0185
Fri, 7 Jan 2005	7.0808
Thu, 6 Jan 2005	7.1047
Wed, 5 Jan 2005	7.1259
Tue, 4 Jan 2005	7.0227
Mon, 3 Jan 2005	7.0234

Monthly averages

January		7.0183
February		6.8333
March		6.8859
April		7.1304
May		7.2318
June		7.0753
July		7.1491
August		7.0588
September		6.8471
October		6.8431
November		6.9198
December		6.7208

Download 2005 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CYP overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbp -d currencies=CYP \
  -d date_from=2005-01-01 -d date_to=2005-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"