1. Central bank exchange rates
  2. National Bank of Poland
  3. CYP
  4. 2004

National Bank of Poland CYP rates in 2004

Average 1 CYP = 7.7822 PLN

The mean of all 256 publications in 2004, ranging from 6.9961 to 8.3951 PLN.

7.007.508.008.50Mar ’04May ’04Jul ’04Sep ’04Nov ’04

Every rate of 2004

1 CYP in PLN, newest first, one row per publication.

DateRate
Fri, 31 Dec 20047.0443
Thu, 30 Dec 20047.0298
Wed, 29 Dec 20047.0042
Tue, 28 Dec 20046.9961
Mon, 27 Dec 20047.0459
Fri, 24 Dec 20047.0523
Thu, 23 Dec 20047.0473
Wed, 22 Dec 20047.0758
Tue, 21 Dec 20047.0923
Mon, 20 Dec 20047.1190
Fri, 17 Dec 20047.1786
Thu, 16 Dec 20047.1874
Wed, 15 Dec 20047.1915
Tue, 14 Dec 20047.2321
Mon, 13 Dec 20047.2554
Fri, 10 Dec 20047.2894
Thu, 9 Dec 20047.2058
Wed, 8 Dec 20047.2212
Tue, 7 Dec 20047.2191
Mon, 6 Dec 20047.2027
Fri, 3 Dec 20047.2099
Thu, 2 Dec 20047.1817
Wed, 1 Dec 20047.2184
Tue, 30 Nov 20047.2704
Mon, 29 Nov 20047.2833
Fri, 26 Nov 20047.2916
Thu, 25 Nov 20047.2909
Wed, 24 Nov 20047.2892
Tue, 23 Nov 20047.2847
Mon, 22 Nov 20047.3005
Fri, 19 Nov 20047.3690
Thu, 18 Nov 20047.3424
Wed, 17 Nov 20047.3853
Tue, 16 Nov 20047.3801
Mon, 15 Nov 20047.4016
Fri, 12 Nov 20047.4295
Wed, 10 Nov 20047.3803
Tue, 9 Nov 20047.4008
Mon, 8 Nov 20047.4175
Fri, 5 Nov 20047.4457
Thu, 4 Nov 20047.4690
Wed, 3 Nov 20047.4743
Tue, 2 Nov 20047.4881
Fri, 29 Oct 20047.5175
Thu, 28 Oct 20047.5339
Wed, 27 Oct 20047.5540
Tue, 26 Oct 20047.5780
Mon, 25 Oct 20047.4870
Fri, 22 Oct 20047.4636
Thu, 21 Oct 20047.4964
Wed, 20 Oct 20047.4667
Tue, 19 Oct 20047.4549
Mon, 18 Oct 20047.4536
Fri, 15 Oct 20047.4883
Thu, 14 Oct 20047.4581
Wed, 13 Oct 20047.4739
Tue, 12 Oct 20047.4566
Mon, 11 Oct 20047.4924
Fri, 8 Oct 20047.5348
Thu, 7 Oct 20047.5184
Wed, 6 Oct 20047.4863
Tue, 5 Oct 20047.5118
Mon, 4 Oct 20047.5420
Fri, 1 Oct 20047.6085
Thu, 30 Sep 20047.6091
Wed, 29 Sep 20047.5576
Tue, 28 Sep 20047.5678
Mon, 27 Sep 20047.5428
Fri, 24 Sep 20047.5375
Thu, 23 Sep 20047.5367
Wed, 22 Sep 20047.5088
Tue, 21 Sep 20047.4802
Mon, 20 Sep 20047.4732
Fri, 17 Sep 20047.5362
Thu, 16 Sep 20047.5342
Wed, 15 Sep 20047.5390
Tue, 14 Sep 20047.6045
Mon, 13 Sep 20047.6235
Fri, 10 Sep 20047.6247
Thu, 9 Sep 20047.6074
Wed, 8 Sep 20047.6216
Tue, 7 Sep 20047.5893
Mon, 6 Sep 20047.6432
Fri, 3 Sep 20047.6706
Thu, 2 Sep 20047.6911
Wed, 1 Sep 20047.6957
Tue, 31 Aug 20047.6956
Mon, 30 Aug 20047.6887
Fri, 27 Aug 20047.7561
Thu, 26 Aug 20047.6956
Wed, 25 Aug 20047.6810
Tue, 24 Aug 20047.6703
Mon, 23 Aug 20047.7141
Fri, 20 Aug 20047.7392
Thu, 19 Aug 20047.7393
Wed, 18 Aug 20047.6956
Tue, 17 Aug 20047.6661
Mon, 16 Aug 20047.6810
Fri, 13 Aug 20047.7122
Thu, 12 Aug 20047.6150
Wed, 11 Aug 20047.6495
Tue, 10 Aug 20047.5659
Mon, 9 Aug 20047.5587
Fri, 6 Aug 20047.5879
Thu, 5 Aug 20047.6164
Wed, 4 Aug 20047.6580
Tue, 3 Aug 20047.6297
Mon, 2 Aug 20047.5525
Fri, 30 Jul 20047.5421
Thu, 29 Jul 20047.5940
Wed, 28 Jul 20047.6064
Tue, 27 Jul 20047.6254
Mon, 26 Jul 20047.6400
Fri, 23 Jul 20047.6314
Thu, 22 Jul 20047.6452
Wed, 21 Jul 20047.6687
Tue, 20 Jul 20047.6699
Mon, 19 Jul 20047.5930
Fri, 16 Jul 20047.6229
Thu, 15 Jul 20047.6144
Wed, 14 Jul 20047.6712
Tue, 13 Jul 20047.6896
Mon, 12 Jul 20047.7506
Fri, 9 Jul 20047.7998
Thu, 8 Jul 20047.7877
Wed, 7 Jul 20047.7712
Tue, 6 Jul 20047.7839
Mon, 5 Jul 20047.7789
Fri, 2 Jul 20047.7681
Thu, 1 Jul 20047.7329
Wed, 30 Jun 20047.8105
Tue, 29 Jun 20047.8160
Mon, 28 Jun 20047.8183
Fri, 25 Jun 20047.8567
Thu, 24 Jun 20047.8239
Wed, 23 Jun 20047.8796
Tue, 22 Jun 20047.9128
Mon, 21 Jun 20047.8788
Fri, 18 Jun 20047.8631
Thu, 17 Jun 20047.8519
Wed, 16 Jun 20047.8464
Tue, 15 Jun 20047.8389
Mon, 14 Jun 20047.8180
Fri, 11 Jun 20047.8802
Wed, 9 Jun 20047.8970
Tue, 8 Jun 20047.8974
Mon, 7 Jun 20047.9885
Fri, 4 Jun 20047.9739
Thu, 3 Jun 20047.9639
Wed, 2 Jun 20047.9849
Tue, 1 Jun 20047.9608
Mon, 31 May 20047.9611
Fri, 28 May 20047.9672
Thu, 27 May 20047.9513
Wed, 26 May 20047.9865
Tue, 25 May 20047.9212
Mon, 24 May 20047.9585
Fri, 21 May 20048.0210
Thu, 20 May 20048.0070
Wed, 19 May 20048.0406
Tue, 18 May 20048.1137
Mon, 17 May 20048.1695
Fri, 14 May 20048.1154
Thu, 13 May 20048.1664
Wed, 12 May 20048.1266
Tue, 11 May 20048.0910
Mon, 10 May 20048.1102
Fri, 7 May 20048.0959
Thu, 6 May 20048.1290
Wed, 5 May 20048.0974
Tue, 4 May 20048.1572
Fri, 30 Apr 20048.2042
Thu, 29 Apr 20048.1802
Wed, 28 Apr 20048.1453
Tue, 27 Apr 20048.1251
Mon, 26 Apr 20048.1158
Fri, 23 Apr 20048.1186
Thu, 22 Apr 20048.0970
Wed, 21 Apr 20048.0832
Tue, 20 Apr 20048.1405
Mon, 19 Apr 20048.1458
Fri, 16 Apr 20048.1647
Thu, 15 Apr 20048.2085
Wed, 14 Apr 20048.0868
Tue, 13 Apr 20048.0670
Fri, 9 Apr 20048.0595
Thu, 8 Apr 20048.0827
Wed, 7 Apr 20048.0445
Tue, 6 Apr 20048.0574
Mon, 5 Apr 20048.0344
Fri, 2 Apr 20048.1108
Thu, 1 Apr 20048.1099
Wed, 31 Mar 20048.1009
Tue, 30 Mar 20048.0877
Mon, 29 Mar 20048.0771
Fri, 26 Mar 20048.1231
Thu, 25 Mar 20048.0312
Wed, 24 Mar 20048.0246
Tue, 23 Mar 20048.0259
Mon, 22 Mar 20048.0652
Fri, 19 Mar 20048.0831
Thu, 18 Mar 20048.0855
Wed, 17 Mar 20048.0769
Tue, 16 Mar 20048.0610
Mon, 15 Mar 20048.0856
Fri, 12 Mar 20048.1259
Thu, 11 Mar 20048.1516
Wed, 10 Mar 20048.1052
Tue, 9 Mar 20048.1792
Mon, 8 Mar 20048.2125
Fri, 5 Mar 20048.2441
Thu, 4 Mar 20048.2321
Wed, 3 Mar 20048.2765
Tue, 2 Mar 20048.3085
Mon, 1 Mar 20048.3951
Fri, 27 Feb 20048.3234
Thu, 26 Feb 20048.2494
Wed, 25 Feb 20048.3361
Tue, 24 Feb 20048.3168
Mon, 23 Feb 20048.3619
Fri, 20 Feb 20048.3692
Thu, 19 Feb 20048.3470
Wed, 18 Feb 20048.3437
Tue, 17 Feb 20048.3085
Mon, 16 Feb 20048.2744
Fri, 13 Feb 20048.2990
Thu, 12 Feb 20048.2618
Wed, 11 Feb 20048.2851
Tue, 10 Feb 20048.2328
Mon, 9 Feb 20048.2609
Fri, 6 Feb 20048.2671
Thu, 5 Feb 20048.2259
Wed, 4 Feb 20048.1631
Tue, 3 Feb 20048.2039
Mon, 2 Feb 20048.1417
Fri, 30 Jan 20048.1266
Thu, 29 Jan 20048.0890
Wed, 28 Jan 20048.0860
Tue, 27 Jan 20048.0618
Mon, 26 Jan 20048.0177
Fri, 23 Jan 20047.9927
Thu, 22 Jan 20048.0302
Wed, 21 Jan 20048.0592
Tue, 20 Jan 20048.0774
Mon, 19 Jan 20048.0384
Fri, 16 Jan 20048.0530
Thu, 15 Jan 20048.0735
Wed, 14 Jan 20048.0735
Tue, 13 Jan 20048.0158
Mon, 12 Jan 20048.0125
Fri, 9 Jan 20048.0049
Thu, 8 Jan 20047.9567
Wed, 7 Jan 20047.9864
Tue, 6 Jan 20047.9666
Mon, 5 Jan 20048.0020
Fri, 2 Jan 20048.0316

Download 2004 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CYP overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbp -d currencies=CYP \
  -d date_from=2004-01-01 -d date_to=2004-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"