National Bank of Poland CYP rates in 2007

Average 1 CYP = 6.4963 PLN

The mean of all 252 publications in 2007, ranging from 6.1045 to 6.8093 PLN.

Every rate of 2007

1 CYP in PLN, newest first, one row per publication.

Date	Rate
Mon, 31 Dec 2007	6.1205
Fri, 28 Dec 2007	6.1602
Thu, 27 Dec 2007	6.1820
Mon, 24 Dec 2007	6.1724
Fri, 21 Dec 2007	6.1809
Thu, 20 Dec 2007	6.1895
Wed, 19 Dec 2007	6.1784
Tue, 18 Dec 2007	6.1784
Mon, 17 Dec 2007	6.1908
Fri, 14 Dec 2007	6.1589
Thu, 13 Dec 2007	6.1178
Wed, 12 Dec 2007	6.1150
Tue, 11 Dec 2007	6.1097
Mon, 10 Dec 2007	6.1045
Fri, 7 Dec 2007	6.1376
Thu, 6 Dec 2007	6.1316
Wed, 5 Dec 2007	6.1756
Tue, 4 Dec 2007	6.1912
Mon, 3 Dec 2007	6.1951
Fri, 30 Nov 2007	6.2090
Thu, 29 Nov 2007	6.2379
Wed, 28 Nov 2007	6.2734
Tue, 27 Nov 2007	6.3184
Mon, 26 Nov 2007	6.2924
Fri, 23 Nov 2007	6.3086
Thu, 22 Nov 2007	6.3097
Wed, 21 Nov 2007	6.3095
Tue, 20 Nov 2007	6.3069
Mon, 19 Nov 2007	6.2770
Fri, 16 Nov 2007	6.2785
Thu, 15 Nov 2007	6.2732
Wed, 14 Nov 2007	6.2203
Tue, 13 Nov 2007	6.2431
Mon, 12 Nov 2007	6.2280
Fri, 9 Nov 2007	6.2020
Thu, 8 Nov 2007	6.2335
Wed, 7 Nov 2007	6.2014
Tue, 6 Nov 2007	6.2187
Mon, 5 Nov 2007	6.2397
Fri, 2 Nov 2007	6.2406
Wed, 31 Oct 2007	6.2136
Tue, 30 Oct 2007	6.2153
Mon, 29 Oct 2007	6.2028
Fri, 26 Oct 2007	6.2019
Thu, 25 Oct 2007	6.2369
Wed, 24 Oct 2007	6.2578
Tue, 23 Oct 2007	6.2592
Mon, 22 Oct 2007	6.3041
Fri, 19 Oct 2007	6.2968
Thu, 18 Oct 2007	6.3468
Wed, 17 Oct 2007	6.3492
Tue, 16 Oct 2007	6.3638
Mon, 15 Oct 2007	6.3649
Fri, 12 Oct 2007	6.3865
Thu, 11 Oct 2007	6.4135
Wed, 10 Oct 2007	6.4118
Tue, 9 Oct 2007	6.4273
Mon, 8 Oct 2007	6.4238
Fri, 5 Oct 2007	6.4436
Thu, 4 Oct 2007	6.4574
Wed, 3 Oct 2007	6.4493
Tue, 2 Oct 2007	6.4513
Mon, 1 Oct 2007	6.4493
Fri, 28 Sep 2007	6.4650
Thu, 27 Sep 2007	6.4670
Wed, 26 Sep 2007	6.4689
Tue, 25 Sep 2007	6.4510
Mon, 24 Sep 2007	6.4391
Fri, 21 Sep 2007	6.4458
Thu, 20 Sep 2007	6.4521
Wed, 19 Sep 2007	6.4573
Tue, 18 Sep 2007	6.4794
Mon, 17 Sep 2007	6.4753
Fri, 14 Sep 2007	6.4720
Thu, 13 Sep 2007	6.4623
Wed, 12 Sep 2007	6.4583
Tue, 11 Sep 2007	6.4937
Mon, 10 Sep 2007	6.5175
Fri, 7 Sep 2007	6.5257
Thu, 6 Sep 2007	6.5374
Wed, 5 Sep 2007	6.5391
Tue, 4 Sep 2007	6.5488
Mon, 3 Sep 2007	6.5410
Fri, 31 Aug 2007	6.5434
Thu, 30 Aug 2007	6.5522
Wed, 29 Aug 2007	6.5868
Tue, 28 Aug 2007	6.5602
Mon, 27 Aug 2007	6.5576
Fri, 24 Aug 2007	6.5680
Thu, 23 Aug 2007	6.5583
Wed, 22 Aug 2007	6.5666
Tue, 21 Aug 2007	6.5863
Mon, 20 Aug 2007	6.5474
Fri, 17 Aug 2007	6.5620
Thu, 16 Aug 2007	6.5515
Tue, 14 Aug 2007	6.4765
Mon, 13 Aug 2007	6.4610
Fri, 10 Aug 2007	6.4644
Thu, 9 Aug 2007	6.4609
Wed, 8 Aug 2007	6.4579
Tue, 7 Aug 2007	6.4804
Mon, 6 Aug 2007	6.4891
Fri, 3 Aug 2007	6.4744
Thu, 2 Aug 2007	6.4978
Wed, 1 Aug 2007	6.5249
Tue, 31 Jul 2007	6.4858
Mon, 30 Jul 2007	6.5028
Fri, 27 Jul 2007	6.5226
Thu, 26 Jul 2007	6.5116
Wed, 25 Jul 2007	6.4787
Tue, 24 Jul 2007	6.4321
Mon, 23 Jul 2007	6.4448
Fri, 20 Jul 2007	6.4274
Thu, 19 Jul 2007	6.4226
Wed, 18 Jul 2007	6.4398
Tue, 17 Jul 2007	6.4234
Mon, 16 Jul 2007	6.4191
Fri, 13 Jul 2007	6.4104
Thu, 12 Jul 2007	6.4321
Wed, 11 Jul 2007	6.4615
Tue, 10 Jul 2007	6.4467
Mon, 9 Jul 2007	6.4221
Fri, 6 Jul 2007	6.4617
Thu, 5 Jul 2007	6.4464
Wed, 4 Jul 2007	6.4393
Tue, 3 Jul 2007	6.4379
Mon, 2 Jul 2007	6.4386
Fri, 29 Jun 2007	6.4488
Thu, 28 Jun 2007	6.4675
Wed, 27 Jun 2007	6.5205
Tue, 26 Jun 2007	6.5009
Mon, 25 Jun 2007	6.4924
Fri, 22 Jun 2007	6.4882
Thu, 21 Jun 2007	6.4991
Wed, 20 Jun 2007	6.4814
Tue, 19 Jun 2007	6.5232
Mon, 18 Jun 2007	6.5131
Fri, 15 Jun 2007	6.5319
Thu, 14 Jun 2007	6.5524
Wed, 13 Jun 2007	6.5886
Tue, 12 Jun 2007	6.5589
Mon, 11 Jun 2007	6.5739
Fri, 8 Jun 2007	6.5989
Wed, 6 Jun 2007	6.5511
Tue, 5 Jun 2007	6.5294
Mon, 4 Jun 2007	6.5038
Fri, 1 Jun 2007	6.5392
Thu, 31 May 2007	6.5472
Wed, 30 May 2007	6.5641
Tue, 29 May 2007	6.5493
Mon, 28 May 2007	6.5238
Fri, 25 May 2007	6.5340
Thu, 24 May 2007	6.5105
Wed, 23 May 2007	6.5085
Tue, 22 May 2007	6.4698
Mon, 21 May 2007	6.4763
Fri, 18 May 2007	6.5013
Thu, 17 May 2007	6.4970
Wed, 16 May 2007	6.4829
Tue, 15 May 2007	6.4730
Mon, 14 May 2007	6.4528
Fri, 11 May 2007	6.4913
Thu, 10 May 2007	6.4326
Wed, 9 May 2007	6.4567
Tue, 8 May 2007	6.4358
Mon, 7 May 2007	6.4386
Fri, 4 May 2007	6.4362
Wed, 2 May 2007	6.4768
Mon, 30 Apr 2007	6.5084
Fri, 27 Apr 2007	6.4948
Thu, 26 Apr 2007	6.4861
Wed, 25 Apr 2007	6.4975
Tue, 24 Apr 2007	6.5136
Mon, 23 Apr 2007	6.4971
Fri, 20 Apr 2007	6.5252
Thu, 19 Apr 2007	6.5614
Wed, 18 Apr 2007	6.5514
Tue, 17 Apr 2007	6.5723
Mon, 16 Apr 2007	6.5837
Fri, 13 Apr 2007	6.6110
Thu, 12 Apr 2007	6.5963
Wed, 11 Apr 2007	6.5907
Tue, 10 Apr 2007	6.6150
Fri, 6 Apr 2007	6.6136
Thu, 5 Apr 2007	6.6116
Wed, 4 Apr 2007	6.6263
Tue, 3 Apr 2007	6.6291
Mon, 2 Apr 2007	6.6517
Fri, 30 Mar 2007	6.6647
Thu, 29 Mar 2007	6.6797
Wed, 28 Mar 2007	6.7006
Tue, 27 Mar 2007	6.6709
Mon, 26 Mar 2007	6.6655
Fri, 23 Mar 2007	6.6788
Thu, 22 Mar 2007	6.6678
Wed, 21 Mar 2007	6.6831
Tue, 20 Mar 2007	6.6796
Mon, 19 Mar 2007	6.6887
Fri, 16 Mar 2007	6.7400
Thu, 15 Mar 2007	6.7195
Wed, 14 Mar 2007	6.7388
Tue, 13 Mar 2007	6.7075
Mon, 12 Mar 2007	6.6780
Fri, 9 Mar 2007	6.6951
Thu, 8 Mar 2007	6.7127
Wed, 7 Mar 2007	6.7335
Tue, 6 Mar 2007	6.7374
Mon, 5 Mar 2007	6.7628
Fri, 2 Mar 2007	6.7320
Thu, 1 Mar 2007	6.7368
Wed, 28 Feb 2007	6.7648
Tue, 27 Feb 2007	6.7563
Mon, 26 Feb 2007	6.7233
Fri, 23 Feb 2007	6.7036
Thu, 22 Feb 2007	6.7001
Wed, 21 Feb 2007	6.7261
Tue, 20 Feb 2007	6.7139
Mon, 19 Feb 2007	6.7369
Fri, 16 Feb 2007	6.7519
Thu, 15 Feb 2007	6.7288
Wed, 14 Feb 2007	6.7484
Tue, 13 Feb 2007	6.7645
Mon, 12 Feb 2007	6.7476
Fri, 9 Feb 2007	6.7158
Thu, 8 Feb 2007	6.6927
Wed, 7 Feb 2007	6.6717
Tue, 6 Feb 2007	6.6851
Mon, 5 Feb 2007	6.7090
Fri, 2 Feb 2007	6.7440
Thu, 1 Feb 2007	6.7451
Wed, 31 Jan 2007	6.7940
Tue, 30 Jan 2007	6.8093
Mon, 29 Jan 2007	6.7842
Fri, 26 Jan 2007	6.7810
Thu, 25 Jan 2007	6.7073
Wed, 24 Jan 2007	6.7119
Tue, 23 Jan 2007	6.6776
Mon, 22 Jan 2007	6.6370
Fri, 19 Jan 2007	6.6540
Thu, 18 Jan 2007	6.7059
Wed, 17 Jan 2007	6.7290
Tue, 16 Jan 2007	6.7024
Mon, 15 Jan 2007	6.6957
Fri, 12 Jan 2007	6.7079
Thu, 11 Jan 2007	6.7031
Wed, 10 Jan 2007	6.7263
Tue, 9 Jan 2007	6.6785
Mon, 8 Jan 2007	6.7043
Fri, 5 Jan 2007	6.7350
Thu, 4 Jan 2007	6.6520
Wed, 3 Jan 2007	6.6205
Tue, 2 Jan 2007	6.6204

Monthly averages

January		6.7062
February		6.7265
March		6.7033
April		6.5668
May		6.4885
June		6.5232
July		6.4503
August		6.5240
September		6.4848
October		6.3446
November		6.2582
December		6.1574

Download 2007 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CYP overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbp -d currencies=CYP \
  -d date_from=2007-01-01 -d date_to=2007-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"