National Bank of Poland MTL rates in 2003

Average 1 MTL = 10.328 PLN

The mean of all 250 publications in 2003, ranging from 9.547 to 10.987 PLN.

Every rate of 2003

1 MTL in PLN, newest first, one row per publication.

Date	Rate
Wed, 31 Dec 2003	10.923
Tue, 30 Dec 2003	10.899
Mon, 29 Dec 2003	10.835
Wed, 24 Dec 2003	10.809
Tue, 23 Dec 2003	10.787
Mon, 22 Dec 2003	10.780
Fri, 19 Dec 2003	10.790
Thu, 18 Dec 2003	10.804
Wed, 17 Dec 2003	10.758
Tue, 16 Dec 2003	10.750
Mon, 15 Dec 2003	10.828
Fri, 12 Dec 2003	10.832
Thu, 11 Dec 2003	10.816
Wed, 10 Dec 2003	10.818
Tue, 9 Dec 2003	10.843
Mon, 8 Dec 2003	10.811
Fri, 5 Dec 2003	10.780
Thu, 4 Dec 2003	10.789
Wed, 3 Dec 2003	10.853
Tue, 2 Dec 2003	10.889
Mon, 1 Dec 2003	10.839
Fri, 28 Nov 2003	10.987
Thu, 27 Nov 2003	10.852
Wed, 26 Nov 2003	10.872
Tue, 25 Nov 2003	10.862
Mon, 24 Nov 2003	10.868
Fri, 21 Nov 2003	10.851
Thu, 20 Nov 2003	10.770
Wed, 19 Nov 2003	10.746
Tue, 18 Nov 2003	10.720
Mon, 17 Nov 2003	10.671
Fri, 14 Nov 2003	10.674
Thu, 13 Nov 2003	10.712
Wed, 12 Nov 2003	10.743
Mon, 10 Nov 2003	10.760
Fri, 7 Nov 2003	10.762
Thu, 6 Nov 2003	10.820
Wed, 5 Nov 2003	10.760
Tue, 4 Nov 2003	10.862
Mon, 3 Nov 2003	10.926
Fri, 31 Oct 2003	10.977
Thu, 30 Oct 2003	10.912
Wed, 29 Oct 2003	10.902
Tue, 28 Oct 2003	10.894
Mon, 27 Oct 2003	10.889
Fri, 24 Oct 2003	10.860
Thu, 23 Oct 2003	10.847
Wed, 22 Oct 2003	10.780
Tue, 21 Oct 2003	10.734
Mon, 20 Oct 2003	10.788
Fri, 17 Oct 2003	10.773
Thu, 16 Oct 2003	10.776
Wed, 15 Oct 2003	10.649
Tue, 14 Oct 2003	10.564
Mon, 13 Oct 2003	10.516
Fri, 10 Oct 2003	10.569
Thu, 9 Oct 2003	10.488
Wed, 8 Oct 2003	10.592
Tue, 7 Oct 2003	10.595
Mon, 6 Oct 2003	10.608
Fri, 3 Oct 2003	10.613
Thu, 2 Oct 2003	10.665
Wed, 1 Oct 2003	10.663
Tue, 30 Sep 2003	10.849
Mon, 29 Sep 2003	10.664
Fri, 26 Sep 2003	10.649
Thu, 25 Sep 2003	10.558
Wed, 24 Sep 2003	10.521
Tue, 23 Sep 2003	10.529
Mon, 22 Sep 2003	10.576
Fri, 19 Sep 2003	10.555
Thu, 18 Sep 2003	10.620
Wed, 17 Sep 2003	10.582
Tue, 16 Sep 2003	10.478
Mon, 15 Sep 2003	10.393
Fri, 12 Sep 2003	10.392
Thu, 11 Sep 2003	10.378
Wed, 10 Sep 2003	10.396
Tue, 9 Sep 2003	10.378
Mon, 8 Sep 2003	10.405
Fri, 5 Sep 2003	10.378
Thu, 4 Sep 2003	10.288
Wed, 3 Sep 2003	10.279
Tue, 2 Sep 2003	10.241
Mon, 1 Sep 2003	10.245
Fri, 29 Aug 2003	10.266
Thu, 28 Aug 2003	10.246
Wed, 27 Aug 2003	10.266
Tue, 26 Aug 2003	10.277
Mon, 25 Aug 2003	10.271
Fri, 22 Aug 2003	10.276
Thu, 21 Aug 2003	10.233
Wed, 20 Aug 2003	10.256
Tue, 19 Aug 2003	10.237
Mon, 18 Aug 2003	10.230
Thu, 14 Aug 2003	10.257
Wed, 13 Aug 2003	10.234
Tue, 12 Aug 2003	10.210
Mon, 11 Aug 2003	10.208
Fri, 8 Aug 2003	10.204
Thu, 7 Aug 2003	10.213
Wed, 6 Aug 2003	10.234
Tue, 5 Aug 2003	10.199
Mon, 4 Aug 2003	10.248
Fri, 1 Aug 2003	10.211
Thu, 31 Jul 2003	10.263
Wed, 30 Jul 2003	10.223
Tue, 29 Jul 2003	10.290
Mon, 28 Jul 2003	10.319
Fri, 25 Jul 2003	10.301
Thu, 24 Jul 2003	10.299
Wed, 23 Jul 2003	10.401
Tue, 22 Jul 2003	10.392
Mon, 21 Jul 2003	10.445
Fri, 18 Jul 2003	10.474
Thu, 17 Jul 2003	10.504
Wed, 16 Jul 2003	10.410
Tue, 15 Jul 2003	10.404
Mon, 14 Jul 2003	10.418
Fri, 11 Jul 2003	10.436
Thu, 10 Jul 2003	10.443
Wed, 9 Jul 2003	10.440
Tue, 8 Jul 2003	10.425
Mon, 7 Jul 2003	10.425
Fri, 4 Jul 2003	10.477
Thu, 3 Jul 2003	10.408
Wed, 2 Jul 2003	10.360
Tue, 1 Jul 2003	10.392
Mon, 30 Jun 2003	10.442
Fri, 27 Jun 2003	10.534
Thu, 26 Jun 2003	10.455
Wed, 25 Jun 2003	10.462
Tue, 24 Jun 2003	10.470
Mon, 23 Jun 2003	10.334
Fri, 20 Jun 2003	10.360
Wed, 18 Jun 2003	10.219
Tue, 17 Jun 2003	10.270
Mon, 16 Jun 2003	10.290
Fri, 13 Jun 2003	10.350
Thu, 12 Jun 2003	10.388
Wed, 11 Jun 2003	10.349
Tue, 10 Jun 2003	10.330
Mon, 9 Jun 2003	10.219
Fri, 6 Jun 2003	10.314
Thu, 5 Jun 2003	10.379
Wed, 4 Jun 2003	10.325
Tue, 3 Jun 2003	10.251
Mon, 2 Jun 2003	10.192
Fri, 30 May 2003	10.193
Thu, 29 May 2003	10.184
Wed, 28 May 2003	10.110
Tue, 27 May 2003	10.112
Mon, 26 May 2003	10.081
Fri, 23 May 2003	10.103
Thu, 22 May 2003	10.060
Wed, 21 May 2003	10.189
Tue, 20 May 2003	10.070
Mon, 19 May 2003	10.101
Fri, 16 May 2003	10.078
Thu, 15 May 2003	10.098
Wed, 14 May 2003	10.058
Tue, 13 May 2003	10.075
Mon, 12 May 2003	10.050
Fri, 9 May 2003	10.090
Thu, 8 May 2003	10.029
Wed, 7 May 2003	10.070
Tue, 6 May 2003	9.963
Mon, 5 May 2003	9.952
Fri, 2 May 2003	9.992
Wed, 30 Apr 2003	10.032
Tue, 29 Apr 2003	10.072
Mon, 28 Apr 2003	10.054
Fri, 25 Apr 2003	10.060
Thu, 24 Apr 2003	10.099
Wed, 23 Apr 2003	10.019
Tue, 22 Apr 2003	10.041
Fri, 18 Apr 2003	10.039
Thu, 17 Apr 2003	10.071
Wed, 16 Apr 2003	10.121
Tue, 15 Apr 2003	10.031
Mon, 14 Apr 2003	10.020
Fri, 11 Apr 2003	10.083
Thu, 10 Apr 2003	10.043
Wed, 9 Apr 2003	10.129
Tue, 8 Apr 2003	10.250
Mon, 7 Apr 2003	10.233
Fri, 4 Apr 2003	10.311
Thu, 3 Apr 2003	10.299
Wed, 2 Apr 2003	10.411
Tue, 1 Apr 2003	10.485
Mon, 31 Mar 2003	10.381
Fri, 28 Mar 2003	10.319
Thu, 27 Mar 2003	10.294
Wed, 26 Mar 2003	10.255
Tue, 25 Mar 2003	10.299
Mon, 24 Mar 2003	10.269
Fri, 21 Mar 2003	10.212
Thu, 20 Mar 2003	10.217
Wed, 19 Mar 2003	10.242
Tue, 18 Mar 2003	10.223
Mon, 17 Mar 2003	10.276
Fri, 14 Mar 2003	10.201
Thu, 13 Mar 2003	10.385
Wed, 12 Mar 2003	10.297
Tue, 11 Mar 2003	10.269
Mon, 10 Mar 2003	10.210
Fri, 7 Mar 2003	10.122
Thu, 6 Mar 2003	10.102
Wed, 5 Mar 2003	10.156
Tue, 4 Mar 2003	10.156
Mon, 3 Mar 2003	10.088
Fri, 28 Feb 2003	9.950
Thu, 27 Feb 2003	9.915
Wed, 26 Feb 2003	9.869
Tue, 25 Feb 2003	9.908
Mon, 24 Feb 2003	9.893
Fri, 21 Feb 2003	9.934
Thu, 20 Feb 2003	9.920
Wed, 19 Feb 2003	9.836
Tue, 18 Feb 2003	9.825
Mon, 17 Feb 2003	9.837
Fri, 14 Feb 2003	9.891
Thu, 13 Feb 2003	9.866
Wed, 12 Feb 2003	9.841
Tue, 11 Feb 2003	9.837
Mon, 10 Feb 2003	9.906
Fri, 7 Feb 2003	9.864
Thu, 6 Feb 2003	9.917
Wed, 5 Feb 2003	9.908
Tue, 4 Feb 2003	9.873
Mon, 3 Feb 2003	9.788
Fri, 31 Jan 2003	9.829
Thu, 30 Jan 2003	9.740
Wed, 29 Jan 2003	9.831
Tue, 28 Jan 2003	9.881
Mon, 27 Jan 2003	9.936
Fri, 24 Jan 2003	9.910
Thu, 23 Jan 2003	10.080
Wed, 22 Jan 2003	9.832
Tue, 21 Jan 2003	9.669
Mon, 20 Jan 2003	9.669
Fri, 17 Jan 2003	9.671
Thu, 16 Jan 2003	9.550
Wed, 15 Jan 2003	9.576
Tue, 14 Jan 2003	9.595
Mon, 13 Jan 2003	9.578
Fri, 10 Jan 2003	9.601
Thu, 9 Jan 2003	9.622
Wed, 8 Jan 2003	9.574
Tue, 7 Jan 2003	9.547

Monthly averages

January		9.721
February		9.879
March		10.237
April		10.138
May		10.079
June		10.347
July		10.389
August		10.239
September		10.471
October		10.724
November		10.801
December		10.821

Download 2003 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the MTL overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbp -d currencies=MTL \
  -d date_from=2003-01-01 -d date_to=2003-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"