1. Central bank exchange rates
  2. National Bank of Poland
  3. MTL
  4. 2006

National Bank of Poland MTL rates in 2006

Average 1 MTL = 9.0759 PLN

The mean of all 252 publications in 2006, ranging from 8.7513 to 9.5656 PLN.

8.759.009.259.50Mar ’06May ’06Jul ’06Sep ’06Nov ’06

Every rate of 2006

1 MTL in PLN, newest first, one row per publication.

DateRate
Fri, 29 Dec 20068.9253
Thu, 28 Dec 20068.9363
Wed, 27 Dec 20068.9408
Fri, 22 Dec 20068.8896
Thu, 21 Dec 20068.8544
Wed, 20 Dec 20068.8863
Tue, 19 Dec 20068.8577
Mon, 18 Dec 20068.8403
Fri, 15 Dec 20068.8294
Thu, 14 Dec 20068.8549
Wed, 13 Dec 20068.8516
Tue, 12 Dec 20068.8773
Mon, 11 Dec 20068.8901
Fri, 8 Dec 20068.9331
Thu, 7 Dec 20068.8866
Wed, 6 Dec 20068.8622
Tue, 5 Dec 20068.8730
Mon, 4 Dec 20068.8848
Fri, 1 Dec 20068.8474
Thu, 30 Nov 20068.8893
Wed, 29 Nov 20068.9074
Tue, 28 Nov 20068.9343
Mon, 27 Nov 20068.9244
Fri, 24 Nov 20068.9292
Thu, 23 Nov 20068.8992
Wed, 22 Nov 20068.8590
Tue, 21 Nov 20068.8418
Mon, 20 Nov 20068.8720
Fri, 17 Nov 20068.8550
Thu, 16 Nov 20068.8532
Wed, 15 Nov 20068.8714
Tue, 14 Nov 20068.9010
Mon, 13 Nov 20068.9171
Fri, 10 Nov 20068.9514
Thu, 9 Nov 20068.9378
Wed, 8 Nov 20068.9255
Tue, 7 Nov 20068.9201
Mon, 6 Nov 20068.9270
Fri, 3 Nov 20069.0056
Thu, 2 Nov 20069.0016
Tue, 31 Oct 20069.0535
Mon, 30 Oct 20069.0646
Fri, 27 Oct 20069.0341
Thu, 26 Oct 20069.0451
Wed, 25 Oct 20069.0566
Tue, 24 Oct 20069.0202
Mon, 23 Oct 20068.9959
Fri, 20 Oct 20068.9937
Thu, 19 Oct 20069.0561
Wed, 18 Oct 20069.0941
Tue, 17 Oct 20069.0585
Mon, 16 Oct 20069.0377
Fri, 13 Oct 20069.0672
Thu, 12 Oct 20069.1270
Wed, 11 Oct 20069.0835
Tue, 10 Oct 20069.1124
Mon, 9 Oct 20069.1279
Fri, 6 Oct 20069.1632
Thu, 5 Oct 20069.1646
Wed, 4 Oct 20069.1900
Tue, 3 Oct 20069.2199
Mon, 2 Oct 20069.2570
Fri, 29 Sep 20069.2780
Thu, 28 Sep 20069.2743
Wed, 27 Sep 20069.2577
Tue, 26 Sep 20069.2360
Mon, 25 Sep 20069.2522
Fri, 22 Sep 20069.2802
Thu, 21 Sep 20069.1982
Wed, 20 Sep 20069.1937
Tue, 19 Sep 20069.2372
Mon, 18 Sep 20069.1849
Fri, 15 Sep 20069.2332
Thu, 14 Sep 20069.2314
Wed, 13 Sep 20069.2453
Tue, 12 Sep 20069.2753
Mon, 11 Sep 20069.2823
Fri, 8 Sep 20069.2802
Thu, 7 Sep 20069.2950
Wed, 6 Sep 20069.2308
Tue, 5 Sep 20069.2446
Mon, 4 Sep 20069.2224
Fri, 1 Sep 20069.2127
Thu, 31 Aug 20069.1705
Wed, 30 Aug 20069.2030
Tue, 29 Aug 20069.2024
Mon, 28 Aug 20069.1609
Fri, 25 Aug 20069.1590
Thu, 24 Aug 20069.1343
Wed, 23 Aug 20069.0824
Tue, 22 Aug 20069.1019
Mon, 21 Aug 20069.1239
Fri, 18 Aug 20069.0540
Thu, 17 Aug 20069.0049
Wed, 16 Aug 20069.0382
Mon, 14 Aug 20069.0059
Fri, 11 Aug 20069.0068
Thu, 10 Aug 20068.9985
Wed, 9 Aug 20069.0084
Tue, 8 Aug 20069.0200
Mon, 7 Aug 20069.0192
Fri, 4 Aug 20069.1043
Thu, 3 Aug 20069.1258
Wed, 2 Aug 20069.1706
Tue, 1 Aug 20069.1695
Mon, 31 Jul 20069.1615
Fri, 28 Jul 20069.1505
Thu, 27 Jul 20069.1139
Wed, 26 Jul 20069.1425
Tue, 25 Jul 20069.1387
Mon, 24 Jul 20069.2208
Fri, 21 Jul 20069.2025
Thu, 20 Jul 20069.2178
Wed, 19 Jul 20069.3684
Tue, 18 Jul 20069.4076
Mon, 17 Jul 20069.4115
Fri, 14 Jul 20069.4083
Thu, 13 Jul 20069.4485
Wed, 12 Jul 20069.3797
Tue, 11 Jul 20069.3826
Mon, 10 Jul 20069.4334
Fri, 7 Jul 20069.3766
Thu, 6 Jul 20069.4383
Wed, 5 Jul 20069.3748
Tue, 4 Jul 20069.3338
Mon, 3 Jul 20069.4358
Fri, 30 Jun 20069.4186
Thu, 29 Jun 20069.5163
Wed, 28 Jun 20069.5081
Tue, 27 Jun 20069.4750
Mon, 26 Jun 20069.5656
Fri, 23 Jun 20069.5649
Thu, 22 Jun 20069.4721
Wed, 21 Jun 20069.5022
Tue, 20 Jun 20069.4549
Mon, 19 Jun 20069.4161
Fri, 16 Jun 20069.3990
Wed, 14 Jun 20069.3574
Tue, 13 Jun 20069.3968
Mon, 12 Jun 20069.2690
Fri, 9 Jun 20069.2057
Thu, 8 Jun 20069.2177
Wed, 7 Jun 20069.1998
Tue, 6 Jun 20069.2311
Mon, 5 Jun 20069.2083
Fri, 2 Jun 20069.1395
Thu, 1 Jun 20069.1789
Wed, 31 May 20069.1956
Tue, 30 May 20069.1743
Mon, 29 May 20069.1580
Fri, 26 May 20069.1362
Thu, 25 May 20069.1892
Wed, 24 May 20069.2361
Tue, 23 May 20069.2316
Mon, 22 May 20069.2231
Fri, 19 May 20069.1754
Thu, 18 May 20069.2465
Wed, 17 May 20069.0263
Tue, 16 May 20069.1439
Mon, 15 May 20069.1899
Fri, 12 May 20069.0157
Thu, 11 May 20068.8968
Wed, 10 May 20068.9596
Tue, 9 May 20068.9192
Mon, 8 May 20068.9052
Fri, 5 May 20068.9010
Thu, 4 May 20068.9029
Tue, 2 May 20068.9874
Fri, 28 Apr 20069.0240
Thu, 27 Apr 20069.0065
Wed, 26 Apr 20069.0502
Tue, 25 Apr 20069.0009
Mon, 24 Apr 20069.0007
Fri, 21 Apr 20069.0532
Thu, 20 Apr 20069.0708
Wed, 19 Apr 20069.0841
Tue, 18 Apr 20069.0608
Fri, 14 Apr 20069.1603
Thu, 13 Apr 20069.1692
Wed, 12 Apr 20069.1340
Tue, 11 Apr 20069.2088
Mon, 10 Apr 20069.2249
Fri, 7 Apr 20069.2405
Thu, 6 Apr 20069.2742
Wed, 5 Apr 20069.2705
Tue, 4 Apr 20069.1836
Mon, 3 Apr 20069.1738
Fri, 31 Mar 20069.1731
Thu, 30 Mar 20069.1637
Wed, 29 Mar 20069.2261
Tue, 28 Mar 20069.1539
Mon, 27 Mar 20069.0631
Fri, 24 Mar 20069.0964
Thu, 23 Mar 20069.0709
Wed, 22 Mar 20069.1351
Tue, 21 Mar 20069.0758
Mon, 20 Mar 20069.0542
Fri, 17 Mar 20068.9270
Thu, 16 Mar 20069.0333
Wed, 15 Mar 20069.0373
Tue, 14 Mar 20069.1872
Mon, 13 Mar 20069.0723
Fri, 10 Mar 20069.0614
Thu, 9 Mar 20069.0240
Wed, 8 Mar 20069.0114
Tue, 7 Mar 20068.9853
Mon, 6 Mar 20068.8872
Fri, 3 Mar 20068.8651
Thu, 2 Mar 20068.7791
Wed, 1 Mar 20068.7958
Tue, 28 Feb 20068.7857
Mon, 27 Feb 20068.7750
Fri, 24 Feb 20068.8175
Thu, 23 Feb 20068.8156
Wed, 22 Feb 20068.8668
Tue, 21 Feb 20068.8040
Mon, 20 Feb 20068.7513
Fri, 17 Feb 20068.7660
Thu, 16 Feb 20068.7698
Wed, 15 Feb 20068.8137
Tue, 14 Feb 20068.8482
Mon, 13 Feb 20068.8795
Fri, 10 Feb 20068.8289
Thu, 9 Feb 20068.8909
Wed, 8 Feb 20068.9108
Tue, 7 Feb 20068.9037
Mon, 6 Feb 20068.8924
Fri, 3 Feb 20068.9225
Thu, 2 Feb 20068.9142
Wed, 1 Feb 20068.8634
Tue, 31 Jan 20068.9180
Mon, 30 Jan 20068.8923
Fri, 27 Jan 20068.9249
Thu, 26 Jan 20068.9213
Wed, 25 Jan 20068.8609
Tue, 24 Jan 20068.9529
Mon, 23 Jan 20068.9696
Fri, 20 Jan 20068.9660
Thu, 19 Jan 20068.9399
Wed, 18 Jan 20069.0087
Tue, 17 Jan 20068.8856
Mon, 16 Jan 20068.8671
Fri, 13 Jan 20068.8725
Thu, 12 Jan 20068.8360
Wed, 11 Jan 20068.8055
Tue, 10 Jan 20068.8037
Mon, 9 Jan 20068.7954
Fri, 6 Jan 20068.8735
Thu, 5 Jan 20068.8525
Wed, 4 Jan 20068.9577
Tue, 3 Jan 20068.9945
Mon, 2 Jan 20068.9916

Download 2006 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the MTL overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbp -d currencies=MTL \
  -d date_from=2006-01-01 -d date_to=2006-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"