1. Central bank exchange rates
  2. National Bank of Poland
  3. MTL
  4. 2007

National Bank of Poland MTL rates in 2007

Average 1 MTL = 8.8172 PLN

The mean of all 252 publications in 2007, ranging from 8.3166 to 9.1826 PLN.

8.509.00Mar ’07May ’07Jul ’07Sep ’07Nov ’07

Every rate of 2007

1 MTL in PLN, newest first, one row per publication.

DateRate
Mon, 31 Dec 20078.3458
Fri, 28 Dec 20078.4012
Thu, 27 Dec 20078.4259
Mon, 24 Dec 20078.4125
Fri, 21 Dec 20078.4287
Thu, 20 Dec 20078.4403
Wed, 19 Dec 20078.4257
Tue, 18 Dec 20078.4254
Mon, 17 Dec 20078.4425
Fri, 14 Dec 20078.3917
Thu, 13 Dec 20078.3467
Wed, 12 Dec 20078.3348
Tue, 11 Dec 20078.3166
Mon, 10 Dec 20078.3230
Fri, 7 Dec 20078.3553
Thu, 6 Dec 20078.3433
Wed, 5 Dec 20078.4032
Tue, 4 Dec 20078.4251
Mon, 3 Dec 20078.4302
Fri, 30 Nov 20078.4489
Thu, 29 Nov 20078.4894
Wed, 28 Nov 20078.5359
Tue, 27 Nov 20078.5982
Mon, 26 Nov 20078.5604
Fri, 23 Nov 20078.5859
Thu, 22 Nov 20078.5849
Wed, 21 Nov 20078.5861
Tue, 20 Nov 20078.5843
Mon, 19 Nov 20078.5408
Fri, 16 Nov 20078.5535
Thu, 15 Nov 20078.5377
Wed, 14 Nov 20078.4661
Tue, 13 Nov 20078.4940
Mon, 12 Nov 20078.4756
Fri, 9 Nov 20078.4395
Thu, 8 Nov 20078.4843
Wed, 7 Nov 20078.4422
Tue, 6 Nov 20078.4657
Mon, 5 Nov 20078.4906
Fri, 2 Nov 20078.4955
Wed, 31 Oct 20078.4580
Tue, 30 Oct 20078.4587
Mon, 29 Oct 20078.4423
Fri, 26 Oct 20078.4433
Thu, 25 Oct 20078.4883
Wed, 24 Oct 20078.5140
Tue, 23 Oct 20078.5156
Mon, 22 Oct 20078.5792
Fri, 19 Oct 20078.5702
Thu, 18 Oct 20078.6409
Wed, 17 Oct 20078.6408
Tue, 16 Oct 20078.6639
Mon, 15 Oct 20078.6622
Fri, 12 Oct 20078.6899
Thu, 11 Oct 20078.7301
Wed, 10 Oct 20078.7268
Tue, 9 Oct 20078.7480
Mon, 8 Oct 20078.7451
Fri, 5 Oct 20078.7691
Thu, 4 Oct 20078.7911
Wed, 3 Oct 20078.7794
Tue, 2 Oct 20078.7793
Mon, 1 Oct 20078.7761
Fri, 28 Sep 20078.7992
Thu, 27 Sep 20078.8004
Wed, 26 Sep 20078.8012
Tue, 25 Sep 20078.7781
Mon, 24 Sep 20078.7647
Fri, 21 Sep 20078.7728
Thu, 20 Sep 20078.8006
Wed, 19 Sep 20078.8433
Tue, 18 Sep 20078.8188
Mon, 17 Sep 20078.8111
Fri, 14 Sep 20078.8077
Thu, 13 Sep 20078.7866
Wed, 12 Sep 20078.7901
Tue, 11 Sep 20078.8401
Mon, 10 Sep 20078.8701
Fri, 7 Sep 20078.8796
Thu, 6 Sep 20078.8898
Wed, 5 Sep 20078.9011
Tue, 4 Sep 20078.9131
Mon, 3 Sep 20078.9013
Fri, 31 Aug 20078.9042
Thu, 30 Aug 20078.9164
Wed, 29 Aug 20078.9638
Tue, 28 Aug 20078.9218
Mon, 27 Aug 20078.9323
Fri, 24 Aug 20078.9422
Thu, 23 Aug 20078.9241
Wed, 22 Aug 20078.9567
Tue, 21 Aug 20078.9872
Mon, 20 Aug 20078.9223
Fri, 17 Aug 20078.9320
Thu, 16 Aug 20078.9161
Tue, 14 Aug 20078.8117
Mon, 13 Aug 20078.7945
Fri, 10 Aug 20078.7982
Thu, 9 Aug 20078.7889
Wed, 8 Aug 20078.7911
Tue, 7 Aug 20078.8178
Mon, 6 Aug 20078.8331
Fri, 3 Aug 20078.8137
Thu, 2 Aug 20078.8642
Wed, 1 Aug 20078.9119
Tue, 31 Jul 20078.8283
Mon, 30 Jul 20078.8679
Fri, 27 Jul 20078.8872
Thu, 26 Jul 20078.8649
Wed, 25 Jul 20078.8588
Tue, 24 Jul 20078.7542
Mon, 23 Jul 20078.7734
Fri, 20 Jul 20078.7473
Thu, 19 Jul 20078.7360
Wed, 18 Jul 20078.7619
Tue, 17 Jul 20078.7433
Mon, 16 Jul 20078.7365
Fri, 13 Jul 20078.7219
Thu, 12 Jul 20078.7532
Wed, 11 Jul 20078.7889
Tue, 10 Jul 20078.7723
Mon, 9 Jul 20078.7363
Fri, 6 Jul 20078.7887
Thu, 5 Jul 20078.8053
Wed, 4 Jul 20078.7605
Tue, 3 Jul 20078.7523
Mon, 2 Jul 20078.7580
Fri, 29 Jun 20078.7720
Thu, 28 Jun 20078.7980
Wed, 27 Jun 20078.8646
Tue, 26 Jun 20078.8364
Mon, 25 Jun 20078.8233
Fri, 22 Jun 20078.8191
Thu, 21 Jun 20078.8375
Wed, 20 Jun 20078.8173
Tue, 19 Jun 20078.8742
Mon, 18 Jun 20078.8522
Fri, 15 Jun 20078.8796
Thu, 14 Jun 20078.9052
Wed, 13 Jun 20078.9577
Tue, 12 Jun 20078.9174
Mon, 11 Jun 20078.9366
Fri, 8 Jun 20078.9656
Wed, 6 Jun 20078.9019
Tue, 5 Jun 20078.8581
Mon, 4 Jun 20078.8376
Fri, 1 Jun 20078.8829
Thu, 31 May 20078.8959
Wed, 30 May 20078.9167
Tue, 29 May 20078.8963
Mon, 28 May 20078.8620
Fri, 25 May 20078.8779
Thu, 24 May 20078.8437
Wed, 23 May 20078.8422
Tue, 22 May 20078.7909
Mon, 21 May 20078.7957
Fri, 18 May 20078.8325
Thu, 17 May 20078.8317
Wed, 16 May 20078.8137
Tue, 15 May 20078.7973
Mon, 14 May 20078.7598
Fri, 11 May 20078.8163
Thu, 10 May 20078.7282
Wed, 9 May 20078.7668
Tue, 8 May 20078.7564
Mon, 7 May 20078.7313
Fri, 4 May 20078.7260
Wed, 2 May 20078.8462
Mon, 30 Apr 20078.8234
Fri, 27 Apr 20078.8040
Thu, 26 Apr 20078.7976
Wed, 25 Apr 20078.8129
Tue, 24 Apr 20078.8247
Mon, 23 Apr 20078.8043
Fri, 20 Apr 20078.8368
Thu, 19 Apr 20078.8858
Wed, 18 Apr 20078.8713
Tue, 17 Apr 20078.9023
Mon, 16 Apr 20078.9104
Fri, 13 Apr 20078.9471
Thu, 12 Apr 20078.9318
Wed, 11 Apr 20078.9156
Tue, 10 Apr 20078.9484
Fri, 6 Apr 20078.9483
Thu, 5 Apr 20078.9536
Wed, 4 Apr 20078.9723
Tue, 3 Apr 20078.9726
Mon, 2 Apr 20078.9967
Fri, 30 Mar 20079.0135
Thu, 29 Mar 20079.0344
Wed, 28 Mar 20079.0600
Tue, 27 Mar 20079.0178
Mon, 26 Mar 20079.0107
Fri, 23 Mar 20079.0296
Thu, 22 Mar 20079.0147
Wed, 21 Mar 20079.0281
Tue, 20 Mar 20079.0218
Mon, 19 Mar 20079.0339
Fri, 16 Mar 20079.0891
Thu, 15 Mar 20079.0673
Wed, 14 Mar 20079.1440
Tue, 13 Mar 20079.1001
Mon, 12 Mar 20079.0144
Fri, 9 Mar 20079.0379
Thu, 8 Mar 20079.0566
Wed, 7 Mar 20079.0872
Tue, 6 Mar 20079.0915
Mon, 5 Mar 20079.1316
Fri, 2 Mar 20079.0823
Thu, 1 Mar 20079.0917
Wed, 28 Feb 20079.1274
Tue, 27 Feb 20079.1169
Mon, 26 Feb 20079.0717
Fri, 23 Feb 20079.0448
Thu, 22 Feb 20079.0422
Wed, 21 Feb 20079.0738
Tue, 20 Feb 20079.0566
Mon, 19 Feb 20079.0875
Fri, 16 Feb 20079.1066
Thu, 15 Feb 20079.0788
Wed, 14 Feb 20079.1078
Tue, 13 Feb 20079.1265
Mon, 12 Feb 20079.0997
Fri, 9 Feb 20079.0585
Thu, 8 Feb 20079.0249
Wed, 7 Feb 20079.0002
Tue, 6 Feb 20079.0170
Mon, 5 Feb 20079.0467
Fri, 2 Feb 20079.1015
Thu, 1 Feb 20079.0816
Wed, 31 Jan 20079.1826
Tue, 30 Jan 20079.1764
Mon, 29 Jan 20079.1405
Fri, 26 Jan 20079.1319
Thu, 25 Jan 20079.0334
Wed, 24 Jan 20079.0438
Tue, 23 Jan 20078.9994
Mon, 22 Jan 20078.9447
Fri, 19 Jan 20078.9668
Thu, 18 Jan 20079.0349
Wed, 17 Jan 20079.0645
Tue, 16 Jan 20079.0278
Mon, 15 Jan 20079.0212
Fri, 12 Jan 20079.0355
Thu, 11 Jan 20079.0354
Wed, 10 Jan 20079.0608
Tue, 9 Jan 20079.0006
Mon, 8 Jan 20079.0273
Fri, 5 Jan 20079.0694
Thu, 4 Jan 20078.9576
Wed, 3 Jan 20078.9156
Tue, 2 Jan 20078.9156

Download 2007 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the MTL overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbp -d currencies=MTL \
  -d date_from=2007-01-01 -d date_to=2007-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"