National Bank of Poland MTL rates in 2004

Average 1 MTL = 10.586 PLN

The mean of all 256 publications in 2004, ranging from 9.334 to 11.513 PLN.

Every rate of 2004

1 MTL in PLN, newest first, one row per publication.

Date	Rate
Fri, 31 Dec 2004	9.387
Thu, 30 Dec 2004	9.384
Wed, 29 Dec 2004	9.341
Tue, 28 Dec 2004	9.334
Mon, 27 Dec 2004	9.408
Fri, 24 Dec 2004	9.409
Thu, 23 Dec 2004	9.425
Wed, 22 Dec 2004	9.478
Tue, 21 Dec 2004	9.510
Mon, 20 Dec 2004	9.563
Fri, 17 Dec 2004	9.633
Thu, 16 Dec 2004	9.643
Wed, 15 Dec 2004	9.651
Tue, 14 Dec 2004	9.703
Mon, 13 Dec 2004	9.724
Fri, 10 Dec 2004	9.792
Thu, 9 Dec 2004	9.654
Wed, 8 Dec 2004	9.694
Tue, 7 Dec 2004	9.674
Mon, 6 Dec 2004	9.654
Fri, 3 Dec 2004	9.675
Thu, 2 Dec 2004	9.641
Wed, 1 Dec 2004	9.684
Tue, 30 Nov 2004	9.738
Mon, 29 Nov 2004	9.744
Fri, 26 Nov 2004	9.767
Thu, 25 Nov 2004	9.750
Wed, 24 Nov 2004	9.733
Tue, 23 Nov 2004	9.752
Mon, 22 Nov 2004	9.764
Fri, 19 Nov 2004	9.855
Thu, 18 Nov 2004	9.810
Wed, 17 Nov 2004	9.869
Tue, 16 Nov 2004	9.867
Mon, 15 Nov 2004	9.897
Fri, 12 Nov 2004	9.931
Wed, 10 Nov 2004	9.875
Tue, 9 Nov 2004	9.892
Mon, 8 Nov 2004	9.923
Fri, 5 Nov 2004	9.952
Thu, 4 Nov 2004	9.996
Wed, 3 Nov 2004	10.017
Tue, 2 Nov 2004	10.014
Fri, 29 Oct 2004	10.050
Thu, 28 Oct 2004	10.079
Wed, 27 Oct 2004	10.096
Tue, 26 Oct 2004	10.124
Mon, 25 Oct 2004	9.929
Fri, 22 Oct 2004	9.991
Thu, 21 Oct 2004	10.024
Wed, 20 Oct 2004	9.965
Tue, 19 Oct 2004	9.979
Mon, 18 Oct 2004	9.979
Fri, 15 Oct 2004	10.041
Thu, 14 Oct 2004	10.015
Wed, 13 Oct 2004	10.039
Tue, 12 Oct 2004	10.011
Mon, 11 Oct 2004	10.050
Fri, 8 Oct 2004	10.109
Thu, 7 Oct 2004	10.085
Wed, 6 Oct 2004	10.047
Tue, 5 Oct 2004	10.078
Mon, 4 Oct 2004	10.113
Fri, 1 Oct 2004	10.202
Thu, 30 Sep 2004	10.227
Wed, 29 Sep 2004	10.168
Tue, 28 Sep 2004	10.207
Mon, 27 Sep 2004	10.169
Fri, 24 Sep 2004	10.160
Thu, 23 Sep 2004	10.153
Wed, 22 Sep 2004	10.108
Tue, 21 Sep 2004	10.082
Mon, 20 Sep 2004	10.097
Fri, 17 Sep 2004	10.181
Thu, 16 Sep 2004	10.163
Wed, 15 Sep 2004	10.165
Tue, 14 Sep 2004	10.247
Mon, 13 Sep 2004	10.277
Fri, 10 Sep 2004	10.287
Thu, 9 Sep 2004	10.258
Wed, 8 Sep 2004	10.291
Tue, 7 Sep 2004	10.253
Mon, 6 Sep 2004	10.331
Fri, 3 Sep 2004	10.356
Thu, 2 Sep 2004	10.389
Wed, 1 Sep 2004	10.410
Tue, 31 Aug 2004	10.430
Mon, 30 Aug 2004	10.429
Fri, 27 Aug 2004	10.507
Thu, 26 Aug 2004	10.436
Wed, 25 Aug 2004	10.417
Tue, 24 Aug 2004	10.398
Mon, 23 Aug 2004	10.440
Fri, 20 Aug 2004	10.464
Thu, 19 Aug 2004	10.451
Wed, 18 Aug 2004	10.402
Tue, 17 Aug 2004	10.370
Mon, 16 Aug 2004	10.429
Fri, 13 Aug 2004	10.450
Thu, 12 Aug 2004	10.355
Wed, 11 Aug 2004	10.404
Tue, 10 Aug 2004	10.285
Mon, 9 Aug 2004	10.269
Fri, 6 Aug 2004	10.345
Thu, 5 Aug 2004	10.383
Wed, 4 Aug 2004	10.460
Tue, 3 Aug 2004	10.408
Mon, 2 Aug 2004	10.319
Fri, 30 Jul 2004	10.294
Thu, 29 Jul 2004	10.383
Wed, 28 Jul 2004	10.403
Tue, 27 Jul 2004	10.446
Mon, 26 Jul 2004	10.454
Fri, 23 Jul 2004	10.422
Thu, 22 Jul 2004	10.460
Wed, 21 Jul 2004	10.479
Tue, 20 Jul 2004	10.464
Mon, 19 Jul 2004	10.368
Fri, 16 Jul 2004	10.400
Thu, 15 Jul 2004	10.386
Wed, 14 Jul 2004	10.483
Tue, 13 Jul 2004	10.489
Mon, 12 Jul 2004	10.567
Fri, 9 Jul 2004	10.636
Thu, 8 Jul 2004	10.624
Wed, 7 Jul 2004	10.626
Tue, 6 Jul 2004	10.615
Mon, 5 Jul 2004	10.595
Fri, 2 Jul 2004	10.605
Thu, 1 Jul 2004	10.560
Wed, 30 Jun 2004	10.661
Tue, 29 Jun 2004	10.684
Mon, 28 Jun 2004	10.673
Fri, 25 Jun 2004	10.732
Thu, 24 Jun 2004	10.701
Wed, 23 Jun 2004	10.756
Tue, 22 Jun 2004	10.819
Mon, 21 Jun 2004	10.786
Fri, 18 Jun 2004	10.799
Thu, 17 Jun 2004	10.779
Wed, 16 Jun 2004	10.761
Tue, 15 Jun 2004	10.737
Mon, 14 Jun 2004	10.731
Fri, 11 Jun 2004	10.820
Wed, 9 Jun 2004	10.808
Tue, 8 Jun 2004	10.791
Mon, 7 Jun 2004	10.906
Fri, 4 Jun 2004	10.926
Thu, 3 Jun 2004	10.921
Wed, 2 Jun 2004	10.944
Tue, 1 Jun 2004	10.917
Mon, 31 May 2004	10.923
Fri, 28 May 2004	10.948
Thu, 27 May 2004	10.941
Wed, 26 May 2004	10.975
Tue, 25 May 2004	10.906
Mon, 24 May 2004	10.965
Fri, 21 May 2004	11.018
Thu, 20 May 2004	11.008
Wed, 19 May 2004	11.059
Tue, 18 May 2004	11.128
Mon, 17 May 2004	11.208
Fri, 14 May 2004	11.184
Thu, 13 May 2004	11.247
Wed, 12 May 2004	11.187
Tue, 11 May 2004	11.161
Mon, 10 May 2004	11.416
Fri, 7 May 2004	11.133
Thu, 6 May 2004	11.167
Wed, 5 May 2004	11.100
Tue, 4 May 2004	11.223
Fri, 30 Apr 2004	11.287
Thu, 29 Apr 2004	11.286
Wed, 28 Apr 2004	11.250
Tue, 27 Apr 2004	11.234
Mon, 26 Apr 2004	11.212
Fri, 23 Apr 2004	11.202
Thu, 22 Apr 2004	11.172
Wed, 21 Apr 2004	11.161
Tue, 20 Apr 2004	11.234
Mon, 19 Apr 2004	11.228
Fri, 16 Apr 2004	11.263
Thu, 15 Apr 2004	11.320
Wed, 14 Apr 2004	11.188
Tue, 13 Apr 2004	11.163
Fri, 9 Apr 2004	11.136
Thu, 8 Apr 2004	11.152
Wed, 7 Apr 2004	11.120
Tue, 6 Apr 2004	11.139
Mon, 5 Apr 2004	11.094
Fri, 2 Apr 2004	11.150
Thu, 1 Apr 2004	11.149
Wed, 31 Mar 2004	11.145
Tue, 30 Mar 2004	11.118
Mon, 29 Mar 2004	11.112
Fri, 26 Mar 2004	11.193
Thu, 25 Mar 2004	11.040
Wed, 24 Mar 2004	11.035
Tue, 23 Mar 2004	11.026
Mon, 22 Mar 2004	11.077
Fri, 19 Mar 2004	11.082
Thu, 18 Mar 2004	11.110
Wed, 17 Mar 2004	11.068
Tue, 16 Mar 2004	11.026
Mon, 15 Mar 2004	11.080
Fri, 12 Mar 2004	11.132
Thu, 11 Mar 2004	11.170
Wed, 10 Mar 2004	11.128
Tue, 9 Mar 2004	11.228
Mon, 8 Mar 2004	11.290
Fri, 5 Mar 2004	11.320
Thu, 4 Mar 2004	11.330
Wed, 3 Mar 2004	11.393
Tue, 2 Mar 2004	11.418
Mon, 1 Mar 2004	11.513
Fri, 27 Feb 2004	11.425
Thu, 26 Feb 2004	11.339
Wed, 25 Feb 2004	11.418
Tue, 24 Feb 2004	11.392
Mon, 23 Feb 2004	11.441
Fri, 20 Feb 2004	11.473
Thu, 19 Feb 2004	11.422
Wed, 18 Feb 2004	11.394
Tue, 17 Feb 2004	11.349
Mon, 16 Feb 2004	11.326
Fri, 13 Feb 2004	11.336
Thu, 12 Feb 2004	11.209
Wed, 11 Feb 2004	11.325
Tue, 10 Feb 2004	11.245
Mon, 9 Feb 2004	11.280
Fri, 6 Feb 2004	11.300
Thu, 5 Feb 2004	11.241
Wed, 4 Feb 2004	11.146
Tue, 3 Feb 2004	11.240
Mon, 2 Feb 2004	11.139
Fri, 30 Jan 2004	11.109
Thu, 29 Jan 2004	11.055
Wed, 28 Jan 2004	11.019
Tue, 27 Jan 2004	10.992
Mon, 26 Jan 2004	10.941
Fri, 23 Jan 2004	10.905
Thu, 22 Jan 2004	10.946
Wed, 21 Jan 2004	10.988
Tue, 20 Jan 2004	11.019
Mon, 19 Jan 2004	10.982
Fri, 16 Jan 2004	11.002
Thu, 15 Jan 2004	11.004
Wed, 14 Jan 2004	11.008
Tue, 13 Jan 2004	10.930
Mon, 12 Jan 2004	10.898
Fri, 9 Jan 2004	10.890
Thu, 8 Jan 2004	10.839
Wed, 7 Jan 2004	10.862
Tue, 6 Jan 2004	10.829
Mon, 5 Jan 2004	10.868
Fri, 2 Jan 2004	10.908

Monthly averages

January		10.952
February		11.322
March		11.175
April		11.197
May		11.095
June		10.793
July		10.489
August		10.402
September		10.226
October		10.048
November		9.857
December		9.568

Download 2004 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the MTL overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbp -d currencies=MTL \
  -d date_from=2004-01-01 -d date_to=2004-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"