1. Central bank exchange rates
  2. National Bank of Poland
  3. MTL
  4. 2005

National Bank of Poland MTL rates in 2005

Average 1 MTL = 9.3571 PLN

The mean of all 252 publications in 2005, ranging from 8.9036 to 9.9595 PLN.

9.009.5010.00Mar ’05May ’05Jul ’05Sep ’05Nov ’05

Every rate of 2005

1 MTL in PLN, newest first, one row per publication.

DateRate
Fri, 30 Dec 20058.9930
Thu, 29 Dec 20058.9866
Wed, 28 Dec 20058.9455
Tue, 27 Dec 20058.9306
Fri, 23 Dec 20058.9457
Thu, 22 Dec 20058.9292
Wed, 21 Dec 20058.9348
Tue, 20 Dec 20058.9520
Mon, 19 Dec 20059.0146
Fri, 16 Dec 20059.0219
Thu, 15 Dec 20058.9568
Wed, 14 Dec 20058.9274
Tue, 13 Dec 20058.9036
Mon, 12 Dec 20058.9686
Fri, 9 Dec 20059.0035
Thu, 8 Dec 20058.9990
Wed, 7 Dec 20058.9484
Tue, 6 Dec 20058.9285
Mon, 5 Dec 20058.9900
Fri, 2 Dec 20059.0412
Thu, 1 Dec 20059.1586
Wed, 30 Nov 20059.0958
Tue, 29 Nov 20059.0689
Mon, 28 Nov 20059.1073
Fri, 25 Nov 20059.1230
Thu, 24 Nov 20059.1405
Wed, 23 Nov 20059.2056
Tue, 22 Nov 20059.2466
Mon, 21 Nov 20059.2709
Fri, 18 Nov 20059.2616
Thu, 17 Nov 20059.2740
Wed, 16 Nov 20059.2664
Tue, 15 Nov 20059.3198
Mon, 14 Nov 20059.3088
Thu, 10 Nov 20059.3770
Wed, 9 Nov 20059.3034
Tue, 8 Nov 20059.3790
Mon, 7 Nov 20059.3687
Fri, 4 Nov 20059.2584
Thu, 3 Nov 20059.2441
Wed, 2 Nov 20059.2311
Mon, 31 Oct 20059.2926
Fri, 28 Oct 20059.2942
Thu, 27 Oct 20059.3169
Wed, 26 Oct 20059.1684
Tue, 25 Oct 20059.1470
Mon, 24 Oct 20059.0929
Fri, 21 Oct 20059.0950
Thu, 20 Oct 20059.0810
Wed, 19 Oct 20059.0610
Tue, 18 Oct 20059.0580
Mon, 17 Oct 20059.0915
Fri, 14 Oct 20059.1638
Thu, 13 Oct 20059.0892
Wed, 12 Oct 20059.0294
Tue, 11 Oct 20059.0151
Mon, 10 Oct 20059.0479
Fri, 7 Oct 20059.1740
Thu, 6 Oct 20059.1581
Wed, 5 Oct 20059.1528
Tue, 4 Oct 20059.1596
Mon, 3 Oct 20059.1214
Fri, 30 Sep 20059.1232
Thu, 29 Sep 20059.0979
Wed, 28 Sep 20059.0972
Tue, 27 Sep 20059.0715
Mon, 26 Sep 20059.1132
Fri, 23 Sep 20059.0986
Thu, 22 Sep 20059.0986
Wed, 21 Sep 20059.0901
Tue, 20 Sep 20059.0643
Mon, 19 Sep 20059.0742
Fri, 16 Sep 20059.0686
Thu, 15 Sep 20059.0638
Wed, 14 Sep 20059.1728
Tue, 13 Sep 20059.1641
Mon, 12 Sep 20059.1691
Fri, 9 Sep 20059.2108
Thu, 8 Sep 20059.1563
Wed, 7 Sep 20059.1176
Tue, 6 Sep 20059.2090
Mon, 5 Sep 20059.1762
Fri, 2 Sep 20059.2575
Thu, 1 Sep 20059.2751
Wed, 31 Aug 20059.4317
Tue, 30 Aug 20059.4340
Mon, 29 Aug 20059.4723
Fri, 26 Aug 20059.4517
Thu, 25 Aug 20059.4450
Wed, 24 Aug 20059.3450
Tue, 23 Aug 20059.3659
Mon, 22 Aug 20059.3957
Fri, 19 Aug 20059.3605
Thu, 18 Aug 20059.3453
Wed, 17 Aug 20059.3762
Tue, 16 Aug 20059.4005
Fri, 12 Aug 20059.3968
Thu, 11 Aug 20059.3948
Wed, 10 Aug 20059.3933
Tue, 9 Aug 20059.4196
Mon, 8 Aug 20059.4672
Fri, 5 Aug 20059.4964
Thu, 4 Aug 20059.4894
Wed, 3 Aug 20059.5042
Tue, 2 Aug 20059.4477
Mon, 1 Aug 20059.4704
Fri, 29 Jul 20059.4941
Thu, 28 Jul 20059.5148
Wed, 27 Jul 20059.5921
Tue, 26 Jul 20059.5866
Mon, 25 Jul 20059.5788
Fri, 22 Jul 20059.5723
Thu, 21 Jul 20059.6271
Wed, 20 Jul 20059.6305
Tue, 19 Jul 20059.5744
Mon, 18 Jul 20059.6159
Fri, 15 Jul 20059.6883
Thu, 14 Jul 20059.6723
Wed, 13 Jul 20059.6259
Tue, 12 Jul 20059.5689
Mon, 11 Jul 20059.5201
Fri, 8 Jul 20059.5236
Thu, 7 Jul 20059.5947
Wed, 6 Jul 20059.4463
Tue, 5 Jul 20059.3713
Mon, 4 Jul 20059.3459
Fri, 1 Jul 20059.3855
Thu, 30 Jun 20059.4087
Wed, 29 Jun 20059.4461
Tue, 28 Jun 20059.4610
Mon, 27 Jun 20059.3866
Fri, 24 Jun 20059.3803
Thu, 23 Jun 20059.3590
Wed, 22 Jun 20059.4288
Tue, 21 Jun 20059.4368
Mon, 20 Jun 20059.5262
Fri, 17 Jun 20059.4628
Thu, 16 Jun 20059.4184
Wed, 15 Jun 20059.3932
Tue, 14 Jun 20059.4422
Mon, 13 Jun 20059.3990
Fri, 10 Jun 20059.3769
Thu, 9 Jun 20059.4048
Wed, 8 Jun 20059.4359
Tue, 7 Jun 20059.4418
Mon, 6 Jun 20059.5296
Fri, 3 Jun 20059.6005
Thu, 2 Jun 20059.6225
Wed, 1 Jun 20059.6693
Tue, 31 May 20059.5998
Mon, 30 May 20059.6592
Fri, 27 May 20059.7421
Wed, 25 May 20059.7445
Tue, 24 May 20059.7512
Mon, 23 May 20059.7734
Fri, 20 May 20059.6948
Thu, 19 May 20059.6877
Wed, 18 May 20059.7957
Tue, 17 May 20059.8216
Mon, 16 May 20059.7950
Fri, 13 May 20059.7316
Thu, 12 May 20059.6676
Wed, 11 May 20059.7487
Tue, 10 May 20059.6909
Mon, 9 May 20059.5959
Fri, 6 May 20059.6646
Thu, 5 May 20059.7250
Wed, 4 May 20059.8596
Mon, 2 May 20059.9497
Fri, 29 Apr 20059.9595
Thu, 28 Apr 20059.8956
Wed, 27 Apr 20059.8689
Tue, 26 Apr 20059.7770
Mon, 25 Apr 20059.7912
Fri, 22 Apr 20059.7488
Thu, 21 Apr 20059.6920
Wed, 20 Apr 20059.7057
Tue, 19 Apr 20059.7671
Mon, 18 Apr 20059.6914
Fri, 15 Apr 20059.6189
Thu, 14 Apr 20059.5860
Wed, 13 Apr 20059.4737
Tue, 12 Apr 20059.4966
Mon, 11 Apr 20059.5215
Thu, 7 Apr 20059.5448
Wed, 6 Apr 20059.5523
Tue, 5 Apr 20059.6276
Mon, 4 Apr 20059.5641
Fri, 1 Apr 20059.4841
Thu, 31 Mar 20059.4826
Wed, 30 Mar 20059.5575
Tue, 29 Mar 20059.6701
Fri, 25 Mar 20059.5589
Thu, 24 Mar 20059.5653
Wed, 23 Mar 20059.5630
Tue, 22 Mar 20059.4765
Mon, 21 Mar 20059.4397
Fri, 18 Mar 20059.3960
Thu, 17 Mar 20059.5360
Wed, 16 Mar 20059.4085
Tue, 15 Mar 20059.2465
Mon, 14 Mar 20059.1953
Fri, 11 Mar 20059.1360
Thu, 10 Mar 20059.1584
Wed, 9 Mar 20058.9896
Tue, 8 Mar 20059.0089
Mon, 7 Mar 20059.0020
Fri, 4 Mar 20059.1132
Thu, 3 Mar 20059.0996
Wed, 2 Mar 20059.0834
Tue, 1 Mar 20059.0531
Mon, 28 Feb 20059.0658
Fri, 25 Feb 20059.0657
Thu, 24 Feb 20059.1205
Wed, 23 Feb 20059.1678
Tue, 22 Feb 20059.1966
Mon, 21 Feb 20059.2498
Fri, 18 Feb 20059.2644
Thu, 17 Feb 20059.2600
Wed, 16 Feb 20059.2337
Tue, 15 Feb 20059.2569
Mon, 14 Feb 20059.3311
Fri, 11 Feb 20059.3776
Thu, 10 Feb 20059.3022
Wed, 9 Feb 20059.3189
Tue, 8 Feb 20059.2298
Mon, 7 Feb 20059.2054
Fri, 4 Feb 20059.2537
Thu, 3 Feb 20059.2469
Wed, 2 Feb 20059.4040
Tue, 1 Feb 20059.3984
Mon, 31 Jan 20059.4018
Fri, 28 Jan 20059.4256
Thu, 27 Jan 20059.4134
Wed, 26 Jan 20059.4412
Tue, 25 Jan 20059.4163
Mon, 24 Jan 20059.4339
Fri, 21 Jan 20059.4638
Thu, 20 Jan 20059.5228
Wed, 19 Jan 20059.4548
Tue, 18 Jan 20059.4479
Mon, 17 Jan 20059.4233
Fri, 14 Jan 20059.4067
Thu, 13 Jan 20059.4563
Wed, 12 Jan 20059.4119
Tue, 11 Jan 20059.4104
Mon, 10 Jan 20059.4276
Fri, 7 Jan 20059.4871
Thu, 6 Jan 20059.5202
Wed, 5 Jan 20059.5349
Tue, 4 Jan 20059.3865
Mon, 3 Jan 20059.3872

Download 2005 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the MTL overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbp -d currencies=MTL \
  -d date_from=2005-01-01 -d date_to=2005-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"