National Bank of Poland SKK rates in 2003

Average 1 SKK = 0.10615 PLN

The mean of all 250 publications in 2003, ranging from 0.09670 to 0.11480 PLN.

Every rate of 2003

1 SKK in PLN, newest first, one row per publication.

Date	Rate
Wed, 31 Dec 2003	0.11450
Tue, 30 Dec 2003	0.11420
Mon, 29 Dec 2003	0.11360
Wed, 24 Dec 2003	0.11310
Tue, 23 Dec 2003	0.11300
Mon, 22 Dec 2003	0.11290
Fri, 19 Dec 2003	0.11310
Thu, 18 Dec 2003	0.11310
Wed, 17 Dec 2003	0.11270
Tue, 16 Dec 2003	0.11260
Mon, 15 Dec 2003	0.11310
Fri, 12 Dec 2003	0.11310
Thu, 11 Dec 2003	0.11280
Wed, 10 Dec 2003	0.11300
Tue, 9 Dec 2003	0.11360
Mon, 8 Dec 2003	0.11320
Fri, 5 Dec 2003	0.11290
Thu, 4 Dec 2003	0.11270
Wed, 3 Dec 2003	0.11350
Tue, 2 Dec 2003	0.11340
Mon, 1 Dec 2003	0.11330
Fri, 28 Nov 2003	0.11480
Thu, 27 Nov 2003	0.11390
Wed, 26 Nov 2003	0.11370
Tue, 25 Nov 2003	0.11320
Mon, 24 Nov 2003	0.11360
Fri, 21 Nov 2003	0.11350
Thu, 20 Nov 2003	0.11290
Wed, 19 Nov 2003	0.11270
Tue, 18 Nov 2003	0.11210
Mon, 17 Nov 2003	0.11160
Fri, 14 Nov 2003	0.11160
Thu, 13 Nov 2003	0.11150
Wed, 12 Nov 2003	0.11140
Mon, 10 Nov 2003	0.11120
Fri, 7 Nov 2003	0.11120
Thu, 6 Nov 2003	0.11150
Wed, 5 Nov 2003	0.11090
Tue, 4 Nov 2003	0.11170
Mon, 3 Nov 2003	0.11240
Fri, 31 Oct 2003	0.11310
Thu, 30 Oct 2003	0.11280
Wed, 29 Oct 2003	0.11260
Tue, 28 Oct 2003	0.11260
Mon, 27 Oct 2003	0.11240
Fri, 24 Oct 2003	0.11240
Thu, 23 Oct 2003	0.11240
Wed, 22 Oct 2003	0.11160
Tue, 21 Oct 2003	0.11120
Mon, 20 Oct 2003	0.11190
Fri, 17 Oct 2003	0.11150
Thu, 16 Oct 2003	0.11180
Wed, 15 Oct 2003	0.11070
Tue, 14 Oct 2003	0.10960
Mon, 13 Oct 2003	0.10920
Fri, 10 Oct 2003	0.10990
Thu, 9 Oct 2003	0.10940
Wed, 8 Oct 2003	0.11010
Tue, 7 Oct 2003	0.11050
Mon, 6 Oct 2003	0.11000
Fri, 3 Oct 2003	0.11030
Thu, 2 Oct 2003	0.11090
Wed, 1 Oct 2003	0.11070
Tue, 30 Sep 2003	0.11260
Mon, 29 Sep 2003	0.11050
Fri, 26 Sep 2003	0.11020
Thu, 25 Sep 2003	0.10920
Wed, 24 Sep 2003	0.10890
Tue, 23 Sep 2003	0.10920
Mon, 22 Sep 2003	0.10930
Fri, 19 Sep 2003	0.10900
Thu, 18 Sep 2003	0.10940
Wed, 17 Sep 2003	0.10930
Tue, 16 Sep 2003	0.10830
Mon, 15 Sep 2003	0.10710
Fri, 12 Sep 2003	0.10700
Thu, 11 Sep 2003	0.10650
Wed, 10 Sep 2003	0.10680
Tue, 9 Sep 2003	0.10630
Mon, 8 Sep 2003	0.10610
Fri, 5 Sep 2003	0.10550
Thu, 4 Sep 2003	0.10410
Wed, 3 Sep 2003	0.10410
Tue, 2 Sep 2003	0.10370
Mon, 1 Sep 2003	0.10380
Fri, 29 Aug 2003	0.10380
Thu, 28 Aug 2003	0.10350
Wed, 27 Aug 2003	0.10390
Tue, 26 Aug 2003	0.10410
Mon, 25 Aug 2003	0.10380
Fri, 22 Aug 2003	0.10420
Thu, 21 Aug 2003	0.10380
Wed, 20 Aug 2003	0.10400
Tue, 19 Aug 2003	0.10370
Mon, 18 Aug 2003	0.10370
Thu, 14 Aug 2003	0.10470
Wed, 13 Aug 2003	0.10450
Tue, 12 Aug 2003	0.10430
Mon, 11 Aug 2003	0.10420
Fri, 8 Aug 2003	0.10470
Thu, 7 Aug 2003	0.10470
Wed, 6 Aug 2003	0.10480
Tue, 5 Aug 2003	0.10430
Mon, 4 Aug 2003	0.10420
Fri, 1 Aug 2003	0.10390
Thu, 31 Jul 2003	0.10490
Wed, 30 Jul 2003	0.10460
Tue, 29 Jul 2003	0.10490
Mon, 28 Jul 2003	0.10540
Fri, 25 Jul 2003	0.10510
Thu, 24 Jul 2003	0.10500
Wed, 23 Jul 2003	0.10530
Tue, 22 Jul 2003	0.10530
Mon, 21 Jul 2003	0.10570
Fri, 18 Jul 2003	0.10680
Thu, 17 Jul 2003	0.10760
Wed, 16 Jul 2003	0.10660
Tue, 15 Jul 2003	0.10660
Mon, 14 Jul 2003	0.10660
Fri, 11 Jul 2003	0.10690
Thu, 10 Jul 2003	0.10700
Wed, 9 Jul 2003	0.10710
Tue, 8 Jul 2003	0.10700
Mon, 7 Jul 2003	0.10700
Fri, 4 Jul 2003	0.10750
Thu, 3 Jul 2003	0.10670
Wed, 2 Jul 2003	0.10670
Tue, 1 Jul 2003	0.10720
Mon, 30 Jun 2003	0.10730
Fri, 27 Jun 2003	0.10750
Thu, 26 Jun 2003	0.10700
Wed, 25 Jun 2003	0.10720
Tue, 24 Jun 2003	0.10660
Mon, 23 Jun 2003	0.10610
Fri, 20 Jun 2003	0.10640
Wed, 18 Jun 2003	0.10560
Tue, 17 Jun 2003	0.10620
Mon, 16 Jun 2003	0.10700
Fri, 13 Jun 2003	0.10740
Thu, 12 Jun 2003	0.10740
Wed, 11 Jun 2003	0.10690
Tue, 10 Jun 2003	0.10710
Mon, 9 Jun 2003	0.10620
Fri, 6 Jun 2003	0.10700
Thu, 5 Jun 2003	0.10650
Wed, 4 Jun 2003	0.10780
Tue, 3 Jun 2003	0.10710
Mon, 2 Jun 2003	0.10670
Fri, 30 May 2003	0.10650
Thu, 29 May 2003	0.10660
Wed, 28 May 2003	0.10610
Tue, 27 May 2003	0.10620
Mon, 26 May 2003	0.10560
Fri, 23 May 2003	0.10570
Thu, 22 May 2003	0.10520
Wed, 21 May 2003	0.10650
Tue, 20 May 2003	0.10520
Mon, 19 May 2003	0.10610
Fri, 16 May 2003	0.10510
Thu, 15 May 2003	0.10540
Wed, 14 May 2003	0.10520
Tue, 13 May 2003	0.10510
Mon, 12 May 2003	0.10540
Fri, 9 May 2003	0.10530
Thu, 8 May 2003	0.10420
Wed, 7 May 2003	0.10450
Tue, 6 May 2003	0.10360
Mon, 5 May 2003	0.10410
Fri, 2 May 2003	0.10420
Wed, 30 Apr 2003	0.10450
Tue, 29 Apr 2003	0.10450
Mon, 28 Apr 2003	0.10440
Fri, 25 Apr 2003	0.10450
Thu, 24 Apr 2003	0.10470
Wed, 23 Apr 2003	0.10390
Tue, 22 Apr 2003	0.10420
Fri, 18 Apr 2003	0.10410
Thu, 17 Apr 2003	0.10450
Wed, 16 Apr 2003	0.10480
Tue, 15 Apr 2003	0.10360
Mon, 14 Apr 2003	0.10320
Fri, 11 Apr 2003	0.10390
Thu, 10 Apr 2003	0.10380
Wed, 9 Apr 2003	0.10480
Tue, 8 Apr 2003	0.10550
Mon, 7 Apr 2003	0.10520
Fri, 4 Apr 2003	0.10600
Thu, 3 Apr 2003	0.10590
Wed, 2 Apr 2003	0.10770
Tue, 1 Apr 2003	0.10790
Mon, 31 Mar 2003	0.10680
Fri, 28 Mar 2003	0.10550
Thu, 27 Mar 2003	0.10500
Wed, 26 Mar 2003	0.10400
Tue, 25 Mar 2003	0.10420
Mon, 24 Mar 2003	0.10370
Fri, 21 Mar 2003	0.10280
Thu, 20 Mar 2003	0.10290
Wed, 19 Mar 2003	0.10370
Tue, 18 Mar 2003	0.10330
Mon, 17 Mar 2003	0.10430
Fri, 14 Mar 2003	0.10320
Thu, 13 Mar 2003	0.10530
Wed, 12 Mar 2003	0.10440
Tue, 11 Mar 2003	0.10430
Mon, 10 Mar 2003	0.10380
Fri, 7 Mar 2003	0.10280
Thu, 6 Mar 2003	0.10250
Wed, 5 Mar 2003	0.10290
Tue, 4 Mar 2003	0.10290
Mon, 3 Mar 2003	0.10200
Fri, 28 Feb 2003	0.10070
Thu, 27 Feb 2003	0.10030
Wed, 26 Feb 2003	0.09970
Tue, 25 Feb 2003	0.09950
Mon, 24 Feb 2003	0.09900
Fri, 21 Feb 2003	0.09960
Thu, 20 Feb 2003	0.09940
Wed, 19 Feb 2003	0.09870
Tue, 18 Feb 2003	0.09860
Mon, 17 Feb 2003	0.09880
Fri, 14 Feb 2003	0.09940
Thu, 13 Feb 2003	0.09910
Wed, 12 Feb 2003	0.09850
Tue, 11 Feb 2003	0.09850
Mon, 10 Feb 2003	0.09930
Fri, 7 Feb 2003	0.09890
Thu, 6 Feb 2003	0.09980
Wed, 5 Feb 2003	0.09970
Tue, 4 Feb 2003	0.09930
Mon, 3 Feb 2003	0.09790
Fri, 31 Jan 2003	0.09900
Thu, 30 Jan 2003	0.09790
Wed, 29 Jan 2003	0.09920
Tue, 28 Jan 2003	0.09910
Mon, 27 Jan 2003	0.09930
Fri, 24 Jan 2003	0.09870
Thu, 23 Jan 2003	0.09940
Wed, 22 Jan 2003	0.09900
Tue, 21 Jan 2003	0.09750
Mon, 20 Jan 2003	0.09740
Fri, 17 Jan 2003	0.09740
Thu, 16 Jan 2003	0.09720
Wed, 15 Jan 2003	0.09710
Tue, 14 Jan 2003	0.09680
Mon, 13 Jan 2003	0.09690
Fri, 10 Jan 2003	0.09690
Thu, 9 Jan 2003	0.09700
Wed, 8 Jan 2003	0.09670
Tue, 7 Jan 2003	0.09680

Monthly averages

January		0.09786
February		0.09924
March		0.10382
April		0.10484
May		0.10532
June		0.10685
July		0.10624
August		0.10414
September		0.10759
October		0.11120
November		0.11239
December		0.11321

Download 2003 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the SKK overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbp -d currencies=SKK \
  -d date_from=2003-01-01 -d date_to=2003-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"