National Bank of Poland SKK rates in 2004

Average 1 SKK = 0.11311 PLN

The mean of all 256 publications in 2004, ranging from 0.10430 to 0.12140 PLN.

Every rate of 2004

1 SKK in PLN, newest first, one row per publication.

Date	Rate
Fri, 31 Dec 2004	0.10530
Thu, 30 Dec 2004	0.10510
Wed, 29 Dec 2004	0.10460
Tue, 28 Dec 2004	0.10430
Mon, 27 Dec 2004	0.10510
Fri, 24 Dec 2004	0.10500
Thu, 23 Dec 2004	0.10540
Wed, 22 Dec 2004	0.10580
Tue, 21 Dec 2004	0.10630
Mon, 20 Dec 2004	0.10670
Fri, 17 Dec 2004	0.10710
Thu, 16 Dec 2004	0.10740
Wed, 15 Dec 2004	0.10750
Tue, 14 Dec 2004	0.10780
Mon, 13 Dec 2004	0.10780
Fri, 10 Dec 2004	0.10790
Thu, 9 Dec 2004	0.10680
Wed, 8 Dec 2004	0.10690
Tue, 7 Dec 2004	0.10680
Mon, 6 Dec 2004	0.10680
Fri, 3 Dec 2004	0.10690
Thu, 2 Dec 2004	0.10640
Wed, 1 Dec 2004	0.10660
Tue, 30 Nov 2004	0.10730
Mon, 29 Nov 2004	0.10740
Fri, 26 Nov 2004	0.10750
Thu, 25 Nov 2004	0.10750
Wed, 24 Nov 2004	0.10710
Tue, 23 Nov 2004	0.10740
Mon, 22 Nov 2004	0.10760
Fri, 19 Nov 2004	0.10810
Thu, 18 Nov 2004	0.10770
Wed, 17 Nov 2004	0.10810
Tue, 16 Nov 2004	0.10780
Mon, 15 Nov 2004	0.10780
Fri, 12 Nov 2004	0.10820
Wed, 10 Nov 2004	0.10750
Tue, 9 Nov 2004	0.10750
Mon, 8 Nov 2004	0.10740
Fri, 5 Nov 2004	0.10770
Thu, 4 Nov 2004	0.10800
Wed, 3 Nov 2004	0.10800
Tue, 2 Nov 2004	0.10800
Fri, 29 Oct 2004	0.10850
Thu, 28 Oct 2004	0.10870
Wed, 27 Oct 2004	0.10880
Tue, 26 Oct 2004	0.10900
Mon, 25 Oct 2004	0.10790
Fri, 22 Oct 2004	0.10750
Thu, 21 Oct 2004	0.10790
Wed, 20 Oct 2004	0.10760
Tue, 19 Oct 2004	0.10740
Mon, 18 Oct 2004	0.10730
Fri, 15 Oct 2004	0.10770
Thu, 14 Oct 2004	0.10740
Wed, 13 Oct 2004	0.10750
Tue, 12 Oct 2004	0.10730
Mon, 11 Oct 2004	0.10780
Fri, 8 Oct 2004	0.10830
Thu, 7 Oct 2004	0.10800
Wed, 6 Oct 2004	0.10770
Tue, 5 Oct 2004	0.10800
Mon, 4 Oct 2004	0.10830
Fri, 1 Oct 2004	0.10920
Thu, 30 Sep 2004	0.10940
Wed, 29 Sep 2004	0.10870
Tue, 28 Sep 2004	0.10900
Mon, 27 Sep 2004	0.10870
Fri, 24 Sep 2004	0.10870
Thu, 23 Sep 2004	0.10870
Wed, 22 Sep 2004	0.10840
Tue, 21 Sep 2004	0.10810
Mon, 20 Sep 2004	0.10810
Fri, 17 Sep 2004	0.10880
Thu, 16 Sep 2004	0.10890
Wed, 15 Sep 2004	0.10890
Tue, 14 Sep 2004	0.10960
Mon, 13 Sep 2004	0.10970
Fri, 10 Sep 2004	0.10960
Thu, 9 Sep 2004	0.10940
Wed, 8 Sep 2004	0.10940
Tue, 7 Sep 2004	0.10910
Mon, 6 Sep 2004	0.10990
Fri, 3 Sep 2004	0.11040
Thu, 2 Sep 2004	0.11050
Wed, 1 Sep 2004	0.11050
Tue, 31 Aug 2004	0.11050
Mon, 30 Aug 2004	0.11050
Fri, 27 Aug 2004	0.11130
Thu, 26 Aug 2004	0.11060
Wed, 25 Aug 2004	0.11070
Tue, 24 Aug 2004	0.11070
Mon, 23 Aug 2004	0.11110
Fri, 20 Aug 2004	0.11150
Thu, 19 Aug 2004	0.11140
Wed, 18 Aug 2004	0.11070
Tue, 17 Aug 2004	0.11010
Mon, 16 Aug 2004	0.11050
Fri, 13 Aug 2004	0.11060
Thu, 12 Aug 2004	0.11020
Wed, 11 Aug 2004	0.11080
Tue, 10 Aug 2004	0.10990
Mon, 9 Aug 2004	0.10960
Fri, 6 Aug 2004	0.10970
Thu, 5 Aug 2004	0.10990
Wed, 4 Aug 2004	0.11070
Tue, 3 Aug 2004	0.11020
Mon, 2 Aug 2004	0.10930
Fri, 30 Jul 2004	0.10920
Thu, 29 Jul 2004	0.10980
Wed, 28 Jul 2004	0.11030
Tue, 27 Jul 2004	0.11120
Mon, 26 Jul 2004	0.11140
Fri, 23 Jul 2004	0.11140
Thu, 22 Jul 2004	0.11190
Wed, 21 Jul 2004	0.11200
Tue, 20 Jul 2004	0.11210
Mon, 19 Jul 2004	0.11080
Fri, 16 Jul 2004	0.11120
Thu, 15 Jul 2004	0.11100
Wed, 14 Jul 2004	0.11160
Tue, 13 Jul 2004	0.11180
Mon, 12 Jul 2004	0.11300
Fri, 9 Jul 2004	0.11350
Thu, 8 Jul 2004	0.11400
Wed, 7 Jul 2004	0.11370
Tue, 6 Jul 2004	0.11370
Mon, 5 Jul 2004	0.11360
Fri, 2 Jul 2004	0.11340
Thu, 1 Jul 2004	0.11290
Wed, 30 Jun 2004	0.11380
Tue, 29 Jun 2004	0.11390
Mon, 28 Jun 2004	0.11380
Fri, 25 Jun 2004	0.11450
Thu, 24 Jun 2004	0.11400
Wed, 23 Jun 2004	0.11470
Tue, 22 Jun 2004	0.11510
Mon, 21 Jun 2004	0.11470
Fri, 18 Jun 2004	0.11470
Thu, 17 Jun 2004	0.11460
Wed, 16 Jun 2004	0.11440
Tue, 15 Jun 2004	0.11450
Mon, 14 Jun 2004	0.11450
Fri, 11 Jun 2004	0.11500
Wed, 9 Jun 2004	0.11520
Tue, 8 Jun 2004	0.11520
Mon, 7 Jun 2004	0.11650
Fri, 4 Jun 2004	0.11640
Thu, 3 Jun 2004	0.11650
Wed, 2 Jun 2004	0.11670
Tue, 1 Jun 2004	0.11630
Mon, 31 May 2004	0.11630
Fri, 28 May 2004	0.11640
Thu, 27 May 2004	0.11620
Wed, 26 May 2004	0.11640
Tue, 25 May 2004	0.11570
Mon, 24 May 2004	0.11620
Fri, 21 May 2004	0.11690
Thu, 20 May 2004	0.11690
Wed, 19 May 2004	0.11740
Tue, 18 May 2004	0.11840
Mon, 17 May 2004	0.11920
Fri, 14 May 2004	0.11800
Thu, 13 May 2004	0.11870
Wed, 12 May 2004	0.11850
Tue, 11 May 2004	0.11780
Mon, 10 May 2004	0.11800
Fri, 7 May 2004	0.11810
Thu, 6 May 2004	0.11890
Wed, 5 May 2004	0.11830
Tue, 4 May 2004	0.11870
Fri, 30 Apr 2004	0.11890
Thu, 29 Apr 2004	0.11890
Wed, 28 Apr 2004	0.11930
Tue, 27 Apr 2004	0.11940
Mon, 26 Apr 2004	0.11880
Fri, 23 Apr 2004	0.11880
Thu, 22 Apr 2004	0.11840
Wed, 21 Apr 2004	0.11830
Tue, 20 Apr 2004	0.11910
Mon, 19 Apr 2004	0.11900
Fri, 16 Apr 2004	0.11910
Thu, 15 Apr 2004	0.11970
Wed, 14 Apr 2004	0.11830
Tue, 13 Apr 2004	0.11810
Fri, 9 Apr 2004	0.11800
Thu, 8 Apr 2004	0.11840
Wed, 7 Apr 2004	0.11750
Tue, 6 Apr 2004	0.11760
Mon, 5 Apr 2004	0.11730
Fri, 2 Apr 2004	0.11830
Thu, 1 Apr 2004	0.11840
Wed, 31 Mar 2004	0.11830
Tue, 30 Mar 2004	0.11780
Mon, 29 Mar 2004	0.11780
Fri, 26 Mar 2004	0.11830
Thu, 25 Mar 2004	0.11700
Wed, 24 Mar 2004	0.11710
Tue, 23 Mar 2004	0.11700
Mon, 22 Mar 2004	0.11740
Fri, 19 Mar 2004	0.11720
Thu, 18 Mar 2004	0.11730
Wed, 17 Mar 2004	0.11690
Tue, 16 Mar 2004	0.11670
Mon, 15 Mar 2004	0.11720
Fri, 12 Mar 2004	0.11770
Thu, 11 Mar 2004	0.11770
Wed, 10 Mar 2004	0.11720
Tue, 9 Mar 2004	0.11830
Mon, 8 Mar 2004	0.11880
Fri, 5 Mar 2004	0.11870
Thu, 4 Mar 2004	0.11880
Wed, 3 Mar 2004	0.11950
Tue, 2 Mar 2004	0.12010
Mon, 1 Mar 2004	0.12140
Fri, 27 Feb 2004	0.12020
Thu, 26 Feb 2004	0.11930
Wed, 25 Feb 2004	0.12010
Tue, 24 Feb 2004	0.11990
Mon, 23 Feb 2004	0.12050
Fri, 20 Feb 2004	0.12110
Thu, 19 Feb 2004	0.12080
Wed, 18 Feb 2004	0.12080
Tue, 17 Feb 2004	0.12020
Mon, 16 Feb 2004	0.12000
Fri, 13 Feb 2004	0.12020
Thu, 12 Feb 2004	0.11990
Wed, 11 Feb 2004	0.11990
Tue, 10 Feb 2004	0.11940
Mon, 9 Feb 2004	0.11920
Fri, 6 Feb 2004	0.11900
Thu, 5 Feb 2004	0.11890
Wed, 4 Feb 2004	0.11780
Tue, 3 Feb 2004	0.11830
Mon, 2 Feb 2004	0.11690
Fri, 30 Jan 2004	0.11660
Thu, 29 Jan 2004	0.11630
Wed, 28 Jan 2004	0.11650
Tue, 27 Jan 2004	0.11640
Mon, 26 Jan 2004	0.11590
Fri, 23 Jan 2004	0.11590
Thu, 22 Jan 2004	0.11620
Wed, 21 Jan 2004	0.11640
Tue, 20 Jan 2004	0.11630
Mon, 19 Jan 2004	0.11570
Fri, 16 Jan 2004	0.11580
Thu, 15 Jan 2004	0.11610
Wed, 14 Jan 2004	0.11670
Tue, 13 Jan 2004	0.11580
Mon, 12 Jan 2004	0.11550
Fri, 9 Jan 2004	0.11520
Thu, 8 Jan 2004	0.11410
Wed, 7 Jan 2004	0.11460
Tue, 6 Jan 2004	0.11430
Mon, 5 Jan 2004	0.11420
Fri, 2 Jan 2004	0.11450

Monthly averages

January		0.11567
February		0.11962
March		0.11801
April		0.11855
May		0.11755
June		0.11500
July		0.11198
August		0.11048
September		0.10920
October		0.10799
November		0.10768
December		0.10636

Download 2004 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the SKK overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbp -d currencies=SKK \
  -d date_from=2004-01-01 -d date_to=2004-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"