National Bank of Poland SKK rates in 2005

Average 1 SKK = 0.10426 PLN

The mean of all 252 publications in 2005, ranging from 0.09980 to 0.10850 PLN.

Every rate of 2005

1 SKK in PLN, newest first, one row per publication.

Date	Rate
Fri, 30 Dec 2005	0.10200
Thu, 29 Dec 2005	0.10190
Wed, 28 Dec 2005	0.10170
Tue, 27 Dec 2005	0.10170
Fri, 23 Dec 2005	0.10170
Thu, 22 Dec 2005	0.10130
Wed, 21 Dec 2005	0.10130
Tue, 20 Dec 2005	0.10130
Mon, 19 Dec 2005	0.10180
Fri, 16 Dec 2005	0.10210
Thu, 15 Dec 2005	0.10150
Wed, 14 Dec 2005	0.10130
Tue, 13 Dec 2005	0.10100
Mon, 12 Dec 2005	0.10120
Fri, 9 Dec 2005	0.10160
Thu, 8 Dec 2005	0.10130
Wed, 7 Dec 2005	0.10160
Tue, 6 Dec 2005	0.10140
Mon, 5 Dec 2005	0.10210
Fri, 2 Dec 2005	0.10270
Thu, 1 Dec 2005	0.10380
Wed, 30 Nov 2005	0.10310
Tue, 29 Nov 2005	0.10290
Mon, 28 Nov 2005	0.10320
Fri, 25 Nov 2005	0.10180
Thu, 24 Nov 2005	0.10190
Wed, 23 Nov 2005	0.10230
Tue, 22 Nov 2005	0.10260
Mon, 21 Nov 2005	0.10290
Fri, 18 Nov 2005	0.10270
Thu, 17 Nov 2005	0.10290
Wed, 16 Nov 2005	0.10270
Tue, 15 Nov 2005	0.10300
Mon, 14 Nov 2005	0.10280
Thu, 10 Nov 2005	0.10330
Wed, 9 Nov 2005	0.10260
Tue, 8 Nov 2005	0.10330
Mon, 7 Nov 2005	0.10320
Fri, 4 Nov 2005	0.10220
Thu, 3 Nov 2005	0.10180
Wed, 2 Nov 2005	0.10150
Mon, 31 Oct 2005	0.10220
Fri, 28 Oct 2005	0.10220
Thu, 27 Oct 2005	0.10230
Wed, 26 Oct 2005	0.10090
Tue, 25 Oct 2005	0.10100
Mon, 24 Oct 2005	0.10030
Fri, 21 Oct 2005	0.10030
Thu, 20 Oct 2005	0.10020
Wed, 19 Oct 2005	0.09980
Tue, 18 Oct 2005	0.09990
Mon, 17 Oct 2005	0.10050
Fri, 14 Oct 2005	0.10100
Thu, 13 Oct 2005	0.10010
Wed, 12 Oct 2005	0.09990
Tue, 11 Oct 2005	0.09990
Mon, 10 Oct 2005	0.10000
Fri, 7 Oct 2005	0.10100
Thu, 6 Oct 2005	0.10120
Wed, 5 Oct 2005	0.10130
Tue, 4 Oct 2005	0.10120
Mon, 3 Oct 2005	0.10080
Fri, 30 Sep 2005	0.10080
Thu, 29 Sep 2005	0.10050
Wed, 28 Sep 2005	0.10120
Tue, 27 Sep 2005	0.10080
Mon, 26 Sep 2005	0.10140
Fri, 23 Sep 2005	0.10130
Thu, 22 Sep 2005	0.10130
Wed, 21 Sep 2005	0.10150
Tue, 20 Sep 2005	0.10090
Mon, 19 Sep 2005	0.10130
Fri, 16 Sep 2005	0.10150
Thu, 15 Sep 2005	0.10120
Wed, 14 Sep 2005	0.10210
Tue, 13 Sep 2005	0.10250
Mon, 12 Sep 2005	0.10320
Fri, 9 Sep 2005	0.10350
Thu, 8 Sep 2005	0.10300
Wed, 7 Sep 2005	0.10250
Tue, 6 Sep 2005	0.10330
Mon, 5 Sep 2005	0.10310
Fri, 2 Sep 2005	0.10320
Thu, 1 Sep 2005	0.10330
Wed, 31 Aug 2005	0.10430
Tue, 30 Aug 2005	0.10450
Mon, 29 Aug 2005	0.10460
Fri, 26 Aug 2005	0.10450
Thu, 25 Aug 2005	0.10410
Wed, 24 Aug 2005	0.10340
Tue, 23 Aug 2005	0.10400
Mon, 22 Aug 2005	0.10430
Fri, 19 Aug 2005	0.10400
Thu, 18 Aug 2005	0.10400
Wed, 17 Aug 2005	0.10420
Tue, 16 Aug 2005	0.10500
Fri, 12 Aug 2005	0.10470
Thu, 11 Aug 2005	0.10500
Wed, 10 Aug 2005	0.10500
Tue, 9 Aug 2005	0.10510
Mon, 8 Aug 2005	0.10540
Fri, 5 Aug 2005	0.10500
Thu, 4 Aug 2005	0.10500
Wed, 3 Aug 2005	0.10480
Tue, 2 Aug 2005	0.10420
Mon, 1 Aug 2005	0.10430
Fri, 29 Jul 2005	0.10450
Thu, 28 Jul 2005	0.10440
Wed, 27 Jul 2005	0.10530
Tue, 26 Jul 2005	0.10540
Mon, 25 Jul 2005	0.10560
Fri, 22 Jul 2005	0.10570
Thu, 21 Jul 2005	0.10620
Wed, 20 Jul 2005	0.10560
Tue, 19 Jul 2005	0.10550
Mon, 18 Jul 2005	0.10580
Fri, 15 Jul 2005	0.10620
Thu, 14 Jul 2005	0.10620
Wed, 13 Jul 2005	0.10630
Tue, 12 Jul 2005	0.10580
Mon, 11 Jul 2005	0.10540
Fri, 8 Jul 2005	0.10550
Thu, 7 Jul 2005	0.10610
Wed, 6 Jul 2005	0.10570
Tue, 5 Jul 2005	0.10530
Mon, 4 Jul 2005	0.10470
Fri, 1 Jul 2005	0.10510
Thu, 30 Jun 2005	0.10540
Wed, 29 Jun 2005	0.10560
Tue, 28 Jun 2005	0.10580
Mon, 27 Jun 2005	0.10530
Fri, 24 Jun 2005	0.10510
Thu, 23 Jun 2005	0.10500
Wed, 22 Jun 2005	0.10570
Tue, 21 Jun 2005	0.10580
Mon, 20 Jun 2005	0.10630
Fri, 17 Jun 2005	0.10600
Thu, 16 Jun 2005	0.10570
Wed, 15 Jun 2005	0.10520
Tue, 14 Jun 2005	0.10500
Mon, 13 Jun 2005	0.10450
Fri, 10 Jun 2005	0.10430
Thu, 9 Jun 2005	0.10470
Wed, 8 Jun 2005	0.10520
Tue, 7 Jun 2005	0.10530
Mon, 6 Jun 2005	0.10580
Fri, 3 Jun 2005	0.10630
Thu, 2 Jun 2005	0.10600
Wed, 1 Jun 2005	0.10600
Tue, 31 May 2005	0.10560
Mon, 30 May 2005	0.10620
Fri, 27 May 2005	0.10660
Wed, 25 May 2005	0.10690
Tue, 24 May 2005	0.10720
Mon, 23 May 2005	0.10750
Fri, 20 May 2005	0.10700
Thu, 19 May 2005	0.10700
Wed, 18 May 2005	0.10770
Tue, 17 May 2005	0.10800
Mon, 16 May 2005	0.10770
Fri, 13 May 2005	0.10740
Thu, 12 May 2005	0.10680
Wed, 11 May 2005	0.10740
Tue, 10 May 2005	0.10710
Mon, 9 May 2005	0.10660
Fri, 6 May 2005	0.10700
Thu, 5 May 2005	0.10760
Wed, 4 May 2005	0.10790
Mon, 2 May 2005	0.10850
Fri, 29 Apr 2005	0.10830
Thu, 28 Apr 2005	0.10720
Wed, 27 Apr 2005	0.10670
Tue, 26 Apr 2005	0.10590
Mon, 25 Apr 2005	0.10590
Fri, 22 Apr 2005	0.10590
Thu, 21 Apr 2005	0.10550
Wed, 20 Apr 2005	0.10530
Tue, 19 Apr 2005	0.10560
Mon, 18 Apr 2005	0.10610
Fri, 15 Apr 2005	0.10580
Thu, 14 Apr 2005	0.10600
Wed, 13 Apr 2005	0.10540
Tue, 12 Apr 2005	0.10570
Mon, 11 Apr 2005	0.10570
Thu, 7 Apr 2005	0.10550
Wed, 6 Apr 2005	0.10570
Tue, 5 Apr 2005	0.10600
Mon, 4 Apr 2005	0.10570
Fri, 1 Apr 2005	0.10550
Thu, 31 Mar 2005	0.10580
Wed, 30 Mar 2005	0.10580
Tue, 29 Mar 2005	0.10640
Fri, 25 Mar 2005	0.10550
Thu, 24 Mar 2005	0.10560
Wed, 23 Mar 2005	0.10530
Tue, 22 Mar 2005	0.10530
Mon, 21 Mar 2005	0.10570
Fri, 18 Mar 2005	0.10610
Thu, 17 Mar 2005	0.10670
Wed, 16 Mar 2005	0.10570
Tue, 15 Mar 2005	0.10600
Mon, 14 Mar 2005	0.10570
Fri, 11 Mar 2005	0.10520
Thu, 10 Mar 2005	0.10520
Wed, 9 Mar 2005	0.10350
Tue, 8 Mar 2005	0.10350
Mon, 7 Mar 2005	0.10340
Fri, 4 Mar 2005	0.10370
Thu, 3 Mar 2005	0.10360
Wed, 2 Mar 2005	0.10330
Tue, 1 Mar 2005	0.10310
Mon, 28 Feb 2005	0.10320
Fri, 25 Feb 2005	0.10330
Thu, 24 Feb 2005	0.10410
Wed, 23 Feb 2005	0.10450
Tue, 22 Feb 2005	0.10430
Mon, 21 Feb 2005	0.10470
Fri, 18 Feb 2005	0.10490
Thu, 17 Feb 2005	0.10500
Wed, 16 Feb 2005	0.10440
Tue, 15 Feb 2005	0.10470
Mon, 14 Feb 2005	0.10540
Fri, 11 Feb 2005	0.10590
Thu, 10 Feb 2005	0.10510
Wed, 9 Feb 2005	0.10520
Tue, 8 Feb 2005	0.10430
Mon, 7 Feb 2005	0.10400
Fri, 4 Feb 2005	0.10470
Thu, 3 Feb 2005	0.10480
Wed, 2 Feb 2005	0.10640
Tue, 1 Feb 2005	0.10640
Mon, 31 Jan 2005	0.10590
Fri, 28 Jan 2005	0.10580
Thu, 27 Jan 2005	0.10570
Wed, 26 Jan 2005	0.10560
Tue, 25 Jan 2005	0.10540
Mon, 24 Jan 2005	0.10550
Fri, 21 Jan 2005	0.10570
Thu, 20 Jan 2005	0.10620
Wed, 19 Jan 2005	0.10570
Tue, 18 Jan 2005	0.10560
Mon, 17 Jan 2005	0.10550
Fri, 14 Jan 2005	0.10540
Thu, 13 Jan 2005	0.10600
Wed, 12 Jan 2005	0.10520
Tue, 11 Jan 2005	0.10520
Mon, 10 Jan 2005	0.10560
Fri, 7 Jan 2005	0.10630
Thu, 6 Jan 2005	0.10670
Wed, 5 Jan 2005	0.10710
Tue, 4 Jan 2005	0.10560
Mon, 3 Jan 2005	0.10550

Monthly averages

January		0.10577
February		0.10476
March		0.10500
April		0.10597
May		0.10718
June		0.10545
July		0.10554
August		0.10452
September		0.10197
October		0.10076
November		0.10263
December		0.10173

Download 2005 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the SKK overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbp -d currencies=SKK \
  -d date_from=2005-01-01 -d date_to=2005-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"