1. Central bank exchange rates
  2. National Bank of Poland
  3. SKK
  4. 2007

National Bank of Poland SKK rates in 2007

Average 1 SKK = 0.11205 PLN

The mean of all 252 publications in 2007, ranging from 0.10660 to 0.11820 PLN.

0.110.115Mar ’07May ’07Jul ’07Sep ’07Nov ’07

Every rate of 2007

1 SKK in PLN, newest first, one row per publication.

DateRate
Mon, 31 Dec 20070.10660
Fri, 28 Dec 20070.10730
Thu, 27 Dec 20070.10760
Mon, 24 Dec 20070.10770
Fri, 21 Dec 20070.10760
Thu, 20 Dec 20070.10730
Wed, 19 Dec 20070.10760
Tue, 18 Dec 20070.10750
Mon, 17 Dec 20070.10790
Fri, 14 Dec 20070.10790
Thu, 13 Dec 20070.10790
Wed, 12 Dec 20070.10800
Tue, 11 Dec 20070.10800
Mon, 10 Dec 20070.10810
Fri, 7 Dec 20070.10800
Thu, 6 Dec 20070.10800
Wed, 5 Dec 20070.10840
Tue, 4 Dec 20070.10870
Mon, 3 Dec 20070.10880
Fri, 30 Nov 20070.10910
Thu, 29 Nov 20070.10940
Wed, 28 Nov 20070.11000
Tue, 27 Nov 20070.11010
Mon, 26 Nov 20070.11000
Fri, 23 Nov 20070.10980
Thu, 22 Nov 20070.11020
Wed, 21 Nov 20070.11090
Tue, 20 Nov 20070.11090
Mon, 19 Nov 20070.11080
Fri, 16 Nov 20070.11110
Thu, 15 Nov 20070.11070
Wed, 14 Nov 20070.11040
Tue, 13 Nov 20070.11090
Mon, 12 Nov 20070.11050
Fri, 9 Nov 20070.10950
Thu, 8 Nov 20070.10990
Wed, 7 Nov 20070.10940
Tue, 6 Nov 20070.10950
Mon, 5 Nov 20070.10950
Fri, 2 Nov 20070.10940
Wed, 31 Oct 20070.10880
Tue, 30 Oct 20070.10890
Mon, 29 Oct 20070.10880
Fri, 26 Oct 20070.10890
Thu, 25 Oct 20070.10960
Wed, 24 Oct 20070.10920
Tue, 23 Oct 20070.10890
Mon, 22 Oct 20070.10990
Fri, 19 Oct 20070.11010
Thu, 18 Oct 20070.11050
Wed, 17 Oct 20070.11030
Tue, 16 Oct 20070.11040
Mon, 15 Oct 20070.11080
Fri, 12 Oct 20070.11100
Thu, 11 Oct 20070.11170
Wed, 10 Oct 20070.11180
Tue, 9 Oct 20070.11160
Mon, 8 Oct 20070.11140
Fri, 5 Oct 20070.11030
Thu, 4 Oct 20070.11000
Wed, 3 Oct 20070.11060
Tue, 2 Oct 20070.11100
Mon, 1 Oct 20070.11120
Fri, 28 Sep 20070.11150
Thu, 27 Sep 20070.11150
Wed, 26 Sep 20070.11100
Tue, 25 Sep 20070.11040
Mon, 24 Sep 20070.11050
Fri, 21 Sep 20070.11140
Thu, 20 Sep 20070.11160
Wed, 19 Sep 20070.11170
Tue, 18 Sep 20070.11170
Mon, 17 Sep 20070.11200
Fri, 14 Sep 20070.11200
Thu, 13 Sep 20070.11230
Wed, 12 Sep 20070.11230
Tue, 11 Sep 20070.11270
Mon, 10 Sep 20070.11280
Fri, 7 Sep 20070.11300
Thu, 6 Sep 20070.11310
Wed, 5 Sep 20070.11320
Tue, 4 Sep 20070.11320
Mon, 3 Sep 20070.11330
Fri, 31 Aug 20070.11340
Thu, 30 Aug 20070.11340
Wed, 29 Aug 20070.11370
Tue, 28 Aug 20070.11350
Mon, 27 Aug 20070.11370
Fri, 24 Aug 20070.11380
Thu, 23 Aug 20070.11370
Wed, 22 Aug 20070.11370
Tue, 21 Aug 20070.11390
Mon, 20 Aug 20070.11380
Fri, 17 Aug 20070.11370
Thu, 16 Aug 20070.11330
Tue, 14 Aug 20070.11310
Mon, 13 Aug 20070.11290
Fri, 10 Aug 20070.11270
Thu, 9 Aug 20070.11300
Wed, 8 Aug 20070.11330
Tue, 7 Aug 20070.11340
Mon, 6 Aug 20070.11360
Fri, 3 Aug 20070.11350
Thu, 2 Aug 20070.11350
Wed, 1 Aug 20070.11370
Tue, 31 Jul 20070.11350
Mon, 30 Jul 20070.11360
Fri, 27 Jul 20070.11410
Thu, 26 Jul 20070.11440
Wed, 25 Jul 20070.11410
Tue, 24 Jul 20070.11380
Mon, 23 Jul 20070.11370
Fri, 20 Jul 20070.11340
Thu, 19 Jul 20070.11310
Wed, 18 Jul 20070.11320
Tue, 17 Jul 20070.11320
Mon, 16 Jul 20070.11310
Fri, 13 Jul 20070.11260
Thu, 12 Jul 20070.11270
Wed, 11 Jul 20070.11300
Tue, 10 Jul 20070.11280
Mon, 9 Jul 20070.11230
Fri, 6 Jul 20070.11250
Thu, 5 Jul 20070.11240
Wed, 4 Jul 20070.11230
Tue, 3 Jul 20070.11200
Mon, 2 Jul 20070.11200
Fri, 29 Jun 20070.11150
Thu, 28 Jun 20070.11140
Wed, 27 Jun 20070.11200
Tue, 26 Jun 20070.11220
Mon, 25 Jun 20070.11210
Fri, 22 Jun 20070.11190
Thu, 21 Jun 20070.11210
Wed, 20 Jun 20070.11210
Tue, 19 Jun 20070.11230
Mon, 18 Jun 20070.11210
Fri, 15 Jun 20070.11130
Thu, 14 Jun 20070.11150
Wed, 13 Jun 20070.11200
Tue, 12 Jun 20070.11190
Mon, 11 Jun 20070.11160
Fri, 8 Jun 20070.11180
Wed, 6 Jun 20070.11210
Tue, 5 Jun 20070.11190
Mon, 4 Jun 20070.11210
Fri, 1 Jun 20070.11250
Thu, 31 May 20070.11230
Wed, 30 May 20070.11230
Tue, 29 May 20070.11220
Mon, 28 May 20070.11190
Fri, 25 May 20070.11230
Thu, 24 May 20070.11220
Wed, 23 May 20070.11240
Tue, 22 May 20070.11200
Mon, 21 May 20070.11190
Fri, 18 May 20070.11240
Thu, 17 May 20070.11250
Wed, 16 May 20070.11260
Tue, 15 May 20070.11240
Mon, 14 May 20070.11200
Fri, 11 May 20070.11240
Thu, 10 May 20070.11170
Wed, 9 May 20070.11200
Tue, 8 May 20070.11160
Mon, 7 May 20070.11180
Fri, 4 May 20070.11160
Wed, 2 May 20070.11220
Mon, 30 Apr 20070.11220
Fri, 27 Apr 20070.11220
Thu, 26 Apr 20070.11250
Wed, 25 Apr 20070.11240
Tue, 24 Apr 20070.11260
Mon, 23 Apr 20070.11280
Fri, 20 Apr 20070.11340
Thu, 19 Apr 20070.11380
Wed, 18 Apr 20070.11400
Tue, 17 Apr 20070.11440
Mon, 16 Apr 20070.11470
Fri, 13 Apr 20070.11470
Thu, 12 Apr 20070.11460
Wed, 11 Apr 20070.11470
Tue, 10 Apr 20070.11510
Fri, 6 Apr 20070.11510
Thu, 5 Apr 20070.11490
Wed, 4 Apr 20070.11490
Tue, 3 Apr 20070.11570
Mon, 2 Apr 20070.11600
Fri, 30 Mar 20070.11620
Thu, 29 Mar 20070.11600
Wed, 28 Mar 20070.11590
Tue, 27 Mar 20070.11480
Mon, 26 Mar 20070.11510
Fri, 23 Mar 20070.11540
Thu, 22 Mar 20070.11600
Wed, 21 Mar 20070.11640
Tue, 20 Mar 20070.11670
Mon, 19 Mar 20070.11820
Fri, 16 Mar 20070.11500
Thu, 15 Mar 20070.11460
Wed, 14 Mar 20070.11460
Tue, 13 Mar 20070.11390
Mon, 12 Mar 20070.11370
Fri, 9 Mar 20070.11370
Thu, 8 Mar 20070.11450
Wed, 7 Mar 20070.11360
Tue, 6 Mar 20070.11370
Mon, 5 Mar 20070.11360
Fri, 2 Mar 20070.11350
Thu, 1 Mar 20070.11340
Wed, 28 Feb 20070.11360
Tue, 27 Feb 20070.11350
Mon, 26 Feb 20070.11300
Fri, 23 Feb 20070.11300
Thu, 22 Feb 20070.11310
Wed, 21 Feb 20070.11360
Tue, 20 Feb 20070.11340
Mon, 19 Feb 20070.11380
Fri, 16 Feb 20070.11370
Thu, 15 Feb 20070.11360
Wed, 14 Feb 20070.11390
Tue, 13 Feb 20070.11320
Mon, 12 Feb 20070.11280
Fri, 9 Feb 20070.11240
Thu, 8 Feb 20070.11180
Wed, 7 Feb 20070.11200
Tue, 6 Feb 20070.11150
Mon, 5 Feb 20070.11160
Fri, 2 Feb 20070.11200
Thu, 1 Feb 20070.11180
Wed, 31 Jan 20070.11170
Tue, 30 Jan 20070.11150
Mon, 29 Jan 20070.11140
Fri, 26 Jan 20070.11110
Thu, 25 Jan 20070.11090
Wed, 24 Jan 20070.11100
Tue, 23 Jan 20070.11110
Mon, 22 Jan 20070.11150
Fri, 19 Jan 20070.11130
Thu, 18 Jan 20070.11140
Wed, 17 Jan 20070.11100
Tue, 16 Jan 20070.11130
Mon, 15 Jan 20070.11100
Fri, 12 Jan 20070.11160
Thu, 11 Jan 20070.11230
Wed, 10 Jan 20070.11280
Tue, 9 Jan 20070.11250
Mon, 8 Jan 20070.11240
Fri, 5 Jan 20070.11270
Thu, 4 Jan 20070.11180
Wed, 3 Jan 20070.11140
Tue, 2 Jan 20070.11120

Download 2007 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the SKK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbp -d currencies=SKK \
  -d date_from=2007-01-01 -d date_to=2007-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"