1. Central bank exchange rates
  2. National Bank of Poland
  3. SKK
  4. 2006

National Bank of Poland SKK rates in 2006

Average 1 SKK = 0.10467 PLN

The mean of all 252 publications in 2006, ranging from 0.10070 to 0.11180 PLN.

0.100.1050.11Mar ’06May ’06Jul ’06Sep ’06Nov ’06

Every rate of 2006

1 SKK in PLN, newest first, one row per publication.

DateRate
Fri, 29 Dec 20060.11090
Thu, 28 Dec 20060.11180
Wed, 27 Dec 20060.11170
Fri, 22 Dec 20060.11040
Thu, 21 Dec 20060.10980
Wed, 20 Dec 20060.10980
Tue, 19 Dec 20060.10860
Mon, 18 Dec 20060.10890
Fri, 15 Dec 20060.10890
Thu, 14 Dec 20060.10900
Wed, 13 Dec 20060.10950
Tue, 12 Dec 20060.10880
Mon, 11 Dec 20060.10850
Fri, 8 Dec 20060.10810
Thu, 7 Dec 20060.10750
Wed, 6 Dec 20060.10720
Tue, 5 Dec 20060.10720
Mon, 4 Dec 20060.10730
Fri, 1 Dec 20060.10680
Thu, 30 Nov 20060.10740
Wed, 29 Nov 20060.10750
Tue, 28 Nov 20060.10760
Mon, 27 Nov 20060.10740
Fri, 24 Nov 20060.10720
Thu, 23 Nov 20060.10710
Wed, 22 Nov 20060.10680
Tue, 21 Nov 20060.10690
Mon, 20 Nov 20060.10670
Fri, 17 Nov 20060.10660
Thu, 16 Nov 20060.10630
Wed, 15 Nov 20060.10640
Tue, 14 Nov 20060.10610
Mon, 13 Nov 20060.10590
Fri, 10 Nov 20060.10610
Thu, 9 Nov 20060.10630
Wed, 8 Nov 20060.10630
Tue, 7 Nov 20060.10590
Mon, 6 Nov 20060.10580
Fri, 3 Nov 20060.10610
Thu, 2 Nov 20060.10620
Tue, 31 Oct 20060.10690
Mon, 30 Oct 20060.10680
Fri, 27 Oct 20060.10640
Thu, 26 Oct 20060.10670
Wed, 25 Oct 20060.10640
Tue, 24 Oct 20060.10580
Mon, 23 Oct 20060.10570
Fri, 20 Oct 20060.10570
Thu, 19 Oct 20060.10610
Wed, 18 Oct 20060.10610
Tue, 17 Oct 20060.10570
Mon, 16 Oct 20060.10550
Fri, 13 Oct 20060.10570
Thu, 12 Oct 20060.10610
Wed, 11 Oct 20060.10580
Tue, 10 Oct 20060.10550
Mon, 9 Oct 20060.10560
Fri, 6 Oct 20060.10600
Thu, 5 Oct 20060.10600
Wed, 4 Oct 20060.10590
Tue, 3 Oct 20060.10620
Mon, 2 Oct 20060.10630
Fri, 29 Sep 20060.10660
Thu, 28 Sep 20060.10650
Wed, 27 Sep 20060.10620
Tue, 26 Sep 20060.10580
Mon, 25 Sep 20060.10590
Fri, 22 Sep 20060.10610
Thu, 21 Sep 20060.10540
Wed, 20 Sep 20060.10530
Tue, 19 Sep 20060.10570
Mon, 18 Sep 20060.10540
Fri, 15 Sep 20060.10600
Thu, 14 Sep 20060.10600
Wed, 13 Sep 20060.10600
Tue, 12 Sep 20060.10590
Mon, 11 Sep 20060.10590
Fri, 8 Sep 20060.10600
Thu, 7 Sep 20060.10610
Wed, 6 Sep 20060.10560
Tue, 5 Sep 20060.10550
Mon, 4 Sep 20060.10530
Fri, 1 Sep 20060.10490
Thu, 31 Aug 20060.10460
Wed, 30 Aug 20060.10470
Tue, 29 Aug 20060.10480
Mon, 28 Aug 20060.10430
Fri, 25 Aug 20060.10420
Thu, 24 Aug 20060.10390
Wed, 23 Aug 20060.10360
Tue, 22 Aug 20060.10370
Mon, 21 Aug 20060.10400
Fri, 18 Aug 20060.10360
Thu, 17 Aug 20060.10320
Wed, 16 Aug 20060.10350
Mon, 14 Aug 20060.10320
Fri, 11 Aug 20060.10350
Thu, 10 Aug 20060.10340
Wed, 9 Aug 20060.10360
Tue, 8 Aug 20060.10310
Mon, 7 Aug 20060.10270
Fri, 4 Aug 20060.10300
Thu, 3 Aug 20060.10300
Wed, 2 Aug 20060.10330
Tue, 1 Aug 20060.10330
Mon, 31 Jul 20060.10320
Fri, 28 Jul 20060.10330
Thu, 27 Jul 20060.10290
Wed, 26 Jul 20060.10310
Tue, 25 Jul 20060.10290
Mon, 24 Jul 20060.10290
Fri, 21 Jul 20060.10330
Thu, 20 Jul 20060.10340
Wed, 19 Jul 20060.10420
Tue, 18 Jul 20060.10460
Mon, 17 Jul 20060.10450
Fri, 14 Jul 20060.10410
Thu, 13 Jul 20060.10490
Wed, 12 Jul 20060.10460
Tue, 11 Jul 20060.10480
Mon, 10 Jul 20060.10550
Fri, 7 Jul 20060.10480
Thu, 6 Jul 20060.10550
Wed, 5 Jul 20060.10490
Tue, 4 Jul 20060.10460
Mon, 3 Jul 20060.10540
Fri, 30 Jun 20060.10560
Thu, 29 Jun 20060.10630
Wed, 28 Jun 20060.10670
Tue, 27 Jun 20060.10680
Mon, 26 Jun 20060.10730
Fri, 23 Jun 20060.10730
Thu, 22 Jun 20060.10650
Wed, 21 Jun 20060.10630
Tue, 20 Jun 20060.10680
Mon, 19 Jun 20060.10610
Fri, 16 Jun 20060.10630
Wed, 14 Jun 20060.10540
Tue, 13 Jun 20060.10610
Mon, 12 Jun 20060.10510
Fri, 9 Jun 20060.10450
Thu, 8 Jun 20060.10460
Wed, 7 Jun 20060.10460
Tue, 6 Jun 20060.10510
Mon, 5 Jun 20060.10470
Fri, 2 Jun 20060.10400
Thu, 1 Jun 20060.10420
Wed, 31 May 20060.10440
Tue, 30 May 20060.10450
Mon, 29 May 20060.10400
Fri, 26 May 20060.10410
Thu, 25 May 20060.10420
Wed, 24 May 20060.10480
Tue, 23 May 20060.10470
Mon, 22 May 20060.10490
Fri, 19 May 20060.10450
Thu, 18 May 20060.10490
Wed, 17 May 20060.10340
Tue, 16 May 20060.10450
Mon, 15 May 20060.10410
Fri, 12 May 20060.10300
Thu, 11 May 20060.10220
Wed, 10 May 20060.10250
Tue, 9 May 20060.10240
Mon, 8 May 20060.10250
Fri, 5 May 20060.10250
Thu, 4 May 20060.10240
Tue, 2 May 20060.10340
Fri, 28 Apr 20060.10390
Thu, 27 Apr 20060.10370
Wed, 26 Apr 20060.10430
Tue, 25 Apr 20060.10400
Mon, 24 Apr 20060.10420
Fri, 21 Apr 20060.10470
Thu, 20 Apr 20060.10440
Wed, 19 Apr 20060.10430
Tue, 18 Apr 20060.10470
Fri, 14 Apr 20060.10490
Thu, 13 Apr 20060.10500
Wed, 12 Apr 20060.10500
Tue, 11 Apr 20060.10540
Mon, 10 Apr 20060.10550
Fri, 7 Apr 20060.10610
Thu, 6 Apr 20060.10640
Wed, 5 Apr 20060.10600
Tue, 4 Apr 20060.10520
Mon, 3 Apr 20060.10470
Fri, 31 Mar 20060.10450
Thu, 30 Mar 20060.10440
Wed, 29 Mar 20060.10480
Tue, 28 Mar 20060.10440
Mon, 27 Mar 20060.10370
Fri, 24 Mar 20060.10390
Thu, 23 Mar 20060.10380
Wed, 22 Mar 20060.10410
Tue, 21 Mar 20060.10400
Mon, 20 Mar 20060.10380
Fri, 17 Mar 20060.10270
Thu, 16 Mar 20060.10350
Wed, 15 Mar 20060.10340
Tue, 14 Mar 20060.10480
Mon, 13 Mar 20060.10400
Fri, 10 Mar 20060.10350
Thu, 9 Mar 20060.10320
Wed, 8 Mar 20060.10320
Tue, 7 Mar 20060.10320
Mon, 6 Mar 20060.10270
Fri, 3 Mar 20060.10240
Thu, 2 Mar 20060.10200
Wed, 1 Mar 20060.10180
Tue, 28 Feb 20060.10140
Mon, 27 Feb 20060.10110
Fri, 24 Feb 20060.10150
Thu, 23 Feb 20060.10140
Wed, 22 Feb 20060.10160
Tue, 21 Feb 20060.10130
Mon, 20 Feb 20060.10070
Fri, 17 Feb 20060.10070
Thu, 16 Feb 20060.10080
Wed, 15 Feb 20060.10100
Tue, 14 Feb 20060.10120
Mon, 13 Feb 20060.10100
Fri, 10 Feb 20060.10090
Thu, 9 Feb 20060.10160
Wed, 8 Feb 20060.10150
Tue, 7 Feb 20060.10180
Mon, 6 Feb 20060.10220
Fri, 3 Feb 20060.10250
Thu, 2 Feb 20060.10250
Wed, 1 Feb 20060.10210
Tue, 31 Jan 20060.10260
Mon, 30 Jan 20060.10240
Fri, 27 Jan 20060.10240
Thu, 26 Jan 20060.10260
Wed, 25 Jan 20060.10210
Tue, 24 Jan 20060.10290
Mon, 23 Jan 20060.10270
Fri, 20 Jan 20060.10270
Thu, 19 Jan 20060.10220
Wed, 18 Jan 20060.10270
Tue, 17 Jan 20060.10180
Mon, 16 Jan 20060.10160
Fri, 13 Jan 20060.10150
Thu, 12 Jan 20060.10150
Wed, 11 Jan 20060.10090
Tue, 10 Jan 20060.10100
Mon, 9 Jan 20060.10080
Fri, 6 Jan 20060.10130
Thu, 5 Jan 20060.10110
Wed, 4 Jan 20060.10210
Tue, 3 Jan 20060.10220
Mon, 2 Jan 20060.10200

Download 2006 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the SKK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbp -d currencies=SKK \
  -d date_from=2006-01-01 -d date_to=2006-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"