National Bank of the Republic of North Macedonia FRF rates in 1997

Average 1 FRF = 8.5259 MKD

The mean of all 365 publications in 1997, ranging from 7.8758 to 9.2513 MKD.

Every rate of 1997

1 FRF in MKD, newest first, one row per publication.

Date	Rate
Wed, 31 Dec 1997	9.2413
Tue, 30 Dec 1997	9.2419
Mon, 29 Dec 1997	9.2435
Sun, 28 Dec 1997	9.2435
Sat, 27 Dec 1997	9.2435
Fri, 26 Dec 1997	9.2513
Thu, 25 Dec 1997	9.2423
Wed, 24 Dec 1997	9.2414
Tue, 23 Dec 1997	9.2383
Mon, 22 Dec 1997	9.2352
Sun, 21 Dec 1997	9.2352
Sat, 20 Dec 1997	9.2352
Fri, 19 Dec 1997	9.2343
Thu, 18 Dec 1997	9.2330
Wed, 17 Dec 1997	9.2333
Tue, 16 Dec 1997	9.2327
Mon, 15 Dec 1997	9.2302
Sun, 14 Dec 1997	9.2302
Sat, 13 Dec 1997	9.2302
Fri, 12 Dec 1997	9.2355
Thu, 11 Dec 1997	9.2395
Wed, 10 Dec 1997	9.2407
Tue, 9 Dec 1997	9.2410
Mon, 8 Dec 1997	9.2392
Sun, 7 Dec 1997	9.2392
Sat, 6 Dec 1997	9.2392
Fri, 5 Dec 1997	9.2364
Thu, 4 Dec 1997	9.2401
Wed, 3 Dec 1997	9.2401
Tue, 2 Dec 1997	9.2413
Mon, 1 Dec 1997	9.2413
Sun, 30 Nov 1997	9.2413
Sat, 29 Nov 1997	9.2413
Fri, 28 Nov 1997	9.2398
Thu, 27 Nov 1997	9.2388
Wed, 26 Nov 1997	9.2382
Tue, 25 Nov 1997	9.2364
Mon, 24 Nov 1997	9.2370
Sun, 23 Nov 1997	9.2370
Sat, 22 Nov 1997	9.2370
Fri, 21 Nov 1997	9.2367
Thu, 20 Nov 1997	9.2373
Wed, 19 Nov 1997	9.2363
Tue, 18 Nov 1997	9.2345
Mon, 17 Nov 1997	9.2344
Sun, 16 Nov 1997	9.2344
Sat, 15 Nov 1997	9.2344
Fri, 14 Nov 1997	9.2326
Thu, 13 Nov 1997	9.2322
Wed, 12 Nov 1997	9.2344
Tue, 11 Nov 1997	9.2337
Mon, 10 Nov 1997	9.2347
Sun, 9 Nov 1997	9.2347
Sat, 8 Nov 1997	9.2347
Fri, 7 Nov 1997	9.2341
Thu, 6 Nov 1997	9.2322
Wed, 5 Nov 1997	9.2331
Tue, 4 Nov 1997	9.2316
Mon, 3 Nov 1997	9.2328
Sun, 2 Nov 1997	9.2328
Sat, 1 Nov 1997	9.2328
Fri, 31 Oct 1997	9.2284
Thu, 30 Oct 1997	9.2330
Wed, 29 Oct 1997	9.2284
Tue, 28 Oct 1997	9.2324
Mon, 27 Oct 1997	9.2308
Sun, 26 Oct 1997	9.2308
Sat, 25 Oct 1997	9.2308
Fri, 24 Oct 1997	9.2277
Thu, 23 Oct 1997	9.2277
Wed, 22 Oct 1997	9.2262
Tue, 21 Oct 1997	9.2252
Mon, 20 Oct 1997	9.2240
Sun, 19 Oct 1997	9.2240
Sat, 18 Oct 1997	9.2240
Fri, 17 Oct 1997	9.2234
Thu, 16 Oct 1997	9.2247
Wed, 15 Oct 1997	9.2166
Tue, 14 Oct 1997	9.2132
Mon, 13 Oct 1997	9.2026
Sun, 12 Oct 1997	9.2026
Sat, 11 Oct 1997	9.2026
Fri, 10 Oct 1997	9.2017
Thu, 9 Oct 1997	9.2023
Wed, 8 Oct 1997	9.1989
Tue, 7 Oct 1997	9.1980
Mon, 6 Oct 1997	9.2013
Sun, 5 Oct 1997	9.2013
Sat, 4 Oct 1997	9.2013
Fri, 3 Oct 1997	9.2037
Thu, 2 Oct 1997	9.2053
Wed, 1 Oct 1997	9.2050
Tue, 30 Sep 1997	9.2084
Mon, 29 Sep 1997	9.2068
Sun, 28 Sep 1997	9.2068
Sat, 27 Sep 1997	9.2068
Fri, 26 Sep 1997	9.2031
Thu, 25 Sep 1997	9.2028
Wed, 24 Sep 1997	9.2009
Tue, 23 Sep 1997	9.2068
Mon, 22 Sep 1997	9.2065
Sun, 21 Sep 1997	9.2065
Sat, 20 Sep 1997	9.2065
Fri, 19 Sep 1997	9.2049
Thu, 18 Sep 1997	9.2037
Wed, 17 Sep 1997	9.2055
Tue, 16 Sep 1997	9.1991
Mon, 15 Sep 1997	9.1944
Sun, 14 Sep 1997	9.1944
Sat, 13 Sep 1997	9.1944
Fri, 12 Sep 1997	9.1975
Thu, 11 Sep 1997	9.1965
Wed, 10 Sep 1997	9.1953
Tue, 9 Sep 1997	9.1906
Mon, 8 Sep 1997	9.1906
Sun, 7 Sep 1997	9.1906
Sat, 6 Sep 1997	9.1906
Fri, 5 Sep 1997	9.1904
Thu, 4 Sep 1997	9.1874
Wed, 3 Sep 1997	9.1878
Tue, 2 Sep 1997	9.1868
Mon, 1 Sep 1997	9.1859
Sun, 31 Aug 1997	9.1859
Sat, 30 Aug 1997	9.1859
Fri, 29 Aug 1997	9.1857
Thu, 28 Aug 1997	9.1798
Wed, 27 Aug 1997	9.1777
Tue, 26 Aug 1997	9.1773
Mon, 25 Aug 1997	9.1802
Sun, 24 Aug 1997	9.1802
Sat, 23 Aug 1997	9.1802
Fri, 22 Aug 1997	9.1784
Thu, 21 Aug 1997	9.1797
Wed, 20 Aug 1997	9.1786
Tue, 19 Aug 1997	9.1771
Mon, 18 Aug 1997	9.1718
Sun, 17 Aug 1997	9.1718
Sat, 16 Aug 1997	9.1718
Fri, 15 Aug 1997	9.1726
Thu, 14 Aug 1997	9.1685
Wed, 13 Aug 1997	9.1779
Tue, 12 Aug 1997	9.1810
Mon, 11 Aug 1997	9.1674
Sun, 10 Aug 1997	9.1674
Sat, 9 Aug 1997	9.1674
Fri, 8 Aug 1997	9.1660
Thu, 7 Aug 1997	9.1594
Wed, 6 Aug 1997	9.1595
Tue, 5 Aug 1997	9.1696
Mon, 4 Aug 1997	9.1735
Sun, 3 Aug 1997	9.1735
Sat, 2 Aug 1997	9.1735
Fri, 1 Aug 1997	9.1676
Thu, 31 Jul 1997	9.1712
Wed, 30 Jul 1997	9.1682
Tue, 29 Jul 1997	9.1732
Mon, 28 Jul 1997	9.1773
Sun, 27 Jul 1997	9.1773
Sat, 26 Jul 1997	9.1773
Fri, 25 Jul 1997	9.1834
Thu, 24 Jul 1997	9.1809
Wed, 23 Jul 1997	9.1714
Tue, 22 Jul 1997	9.1528
Mon, 21 Jul 1997	9.1578
Sun, 20 Jul 1997	9.1578
Sat, 19 Jul 1997	9.1578
Fri, 18 Jul 1997	9.1770
Thu, 17 Jul 1997	9.1694
Wed, 16 Jul 1997	9.1742
Tue, 15 Jul 1997	9.1506
Mon, 14 Jul 1997	9.1671
Sun, 13 Jul 1997	9.1671
Sat, 12 Jul 1997	9.1671
Fri, 11 Jul 1997	9.1675
Thu, 10 Jul 1997	9.1896
Wed, 9 Jul 1997	7.9571
Tue, 8 Jul 1997	7.9229
Mon, 7 Jul 1997	7.9112
Sun, 6 Jul 1997	7.9112
Sat, 5 Jul 1997	7.9112
Fri, 4 Jul 1997	7.9113
Thu, 3 Jul 1997	7.9074
Wed, 2 Jul 1997	7.9089
Tue, 1 Jul 1997	7.9054
Mon, 30 Jun 1997	7.8971
Sun, 29 Jun 1997	7.8971
Sat, 28 Jun 1997	7.8971
Fri, 27 Jun 1997	7.8990
Thu, 26 Jun 1997	7.8974
Wed, 25 Jun 1997	7.8977
Tue, 24 Jun 1997	7.8995
Mon, 23 Jun 1997	7.8956
Sun, 22 Jun 1997	7.8956
Sat, 21 Jun 1997	7.8956
Fri, 20 Jun 1997	7.8996
Thu, 19 Jun 1997	7.8955
Wed, 18 Jun 1997	7.9020
Tue, 17 Jun 1997	7.8960
Mon, 16 Jun 1997	7.9017
Sun, 15 Jun 1997	7.9017
Sat, 14 Jun 1997	7.9017
Fri, 13 Jun 1997	7.8900
Thu, 12 Jun 1997	7.8815
Wed, 11 Jun 1997	7.8794
Tue, 10 Jun 1997	7.8808
Mon, 9 Jun 1997	7.8995
Sun, 8 Jun 1997	7.8995
Sat, 7 Jun 1997	7.8995
Fri, 6 Jun 1997	7.9025
Thu, 5 Jun 1997	7.9032
Wed, 4 Jun 1997	7.9067
Tue, 3 Jun 1997	7.9029
Mon, 2 Jun 1997	7.8859
Sun, 1 Jun 1997	7.8859
Sat, 31 May 1997	7.8859
Fri, 30 May 1997	7.8861
Thu, 29 May 1997	7.8905
Wed, 28 May 1997	7.8955
Tue, 27 May 1997	7.8975
Mon, 26 May 1997	7.9112
Sun, 25 May 1997	7.9112
Sat, 24 May 1997	7.9112
Fri, 23 May 1997	7.9121
Thu, 22 May 1997	7.9116
Wed, 21 May 1997	7.9113
Tue, 20 May 1997	7.9094
Mon, 19 May 1997	7.9138
Sun, 18 May 1997	7.9138
Sat, 17 May 1997	7.9138
Fri, 16 May 1997	7.9117
Thu, 15 May 1997	7.9129
Wed, 14 May 1997	7.9064
Tue, 13 May 1997	7.9037
Mon, 12 May 1997	7.8964
Sun, 11 May 1997	7.8964
Sat, 10 May 1997	7.8964
Fri, 9 May 1997	7.9008
Thu, 8 May 1997	7.8977
Wed, 7 May 1997	7.8962
Tue, 6 May 1997	7.8977
Mon, 5 May 1997	7.8921
Sun, 4 May 1997	7.8921
Sat, 3 May 1997	7.8921
Fri, 2 May 1997	7.8921
Thu, 1 May 1997	7.8921
Wed, 30 Apr 1997	7.8921
Tue, 29 Apr 1997	7.8921
Mon, 28 Apr 1997	7.8921
Sun, 27 Apr 1997	7.8921
Sat, 26 Apr 1997	7.8921
Fri, 25 Apr 1997	7.9029
Thu, 24 Apr 1997	7.8979
Wed, 23 Apr 1997	7.8950
Tue, 22 Apr 1997	7.9002
Mon, 21 Apr 1997	7.9082
Sun, 20 Apr 1997	7.9082
Sat, 19 Apr 1997	7.9082
Fri, 18 Apr 1997	7.9214
Thu, 17 Apr 1997	7.9239
Wed, 16 Apr 1997	7.9214
Tue, 15 Apr 1997	7.9217
Mon, 14 Apr 1997	7.9189
Sun, 13 Apr 1997	7.9189
Sat, 12 Apr 1997	7.9189
Fri, 11 Apr 1997	7.9161
Thu, 10 Apr 1997	7.9161
Wed, 9 Apr 1997	7.9159
Tue, 8 Apr 1997	7.9131
Mon, 7 Apr 1997	7.9104
Sun, 6 Apr 1997	7.9104
Sat, 5 Apr 1997	7.9104
Fri, 4 Apr 1997	7.9075
Thu, 3 Apr 1997	7.9075
Wed, 2 Apr 1997	7.9046
Tue, 1 Apr 1997	7.9060
Mon, 31 Mar 1997	7.9112
Sun, 30 Mar 1997	7.9112
Sat, 29 Mar 1997	7.9112
Fri, 28 Mar 1997	7.9047
Thu, 27 Mar 1997	7.8992
Wed, 26 Mar 1997	7.8991
Tue, 25 Mar 1997	7.8937
Mon, 24 Mar 1997	7.8964
Sun, 23 Mar 1997	7.8964
Sat, 22 Mar 1997	7.8964
Fri, 21 Mar 1997	7.8936
Thu, 20 Mar 1997	7.8933
Wed, 19 Mar 1997	7.8906
Tue, 18 Mar 1997	7.8936
Mon, 17 Mar 1997	7.8934
Sun, 16 Mar 1997	7.8934
Sat, 15 Mar 1997	7.8934
Fri, 14 Mar 1997	7.8933
Thu, 13 Mar 1997	7.8986
Wed, 12 Mar 1997	7.8986
Tue, 11 Mar 1997	7.8983
Mon, 10 Mar 1997	7.8984
Sun, 9 Mar 1997	7.8984
Sat, 8 Mar 1997	7.8984
Fri, 7 Mar 1997	7.8956
Thu, 6 Mar 1997	7.8959
Wed, 5 Mar 1997	7.8930
Tue, 4 Mar 1997	7.8874
Mon, 3 Mar 1997	7.8903
Sun, 2 Mar 1997	7.8903
Sat, 1 Mar 1997	7.8903
Fri, 28 Feb 1997	7.8980
Thu, 27 Feb 1997	7.8930
Wed, 26 Feb 1997	7.8954
Tue, 25 Feb 1997	7.8871
Mon, 24 Feb 1997	7.8843
Sun, 23 Feb 1997	7.8843
Sat, 22 Feb 1997	7.8843
Fri, 21 Feb 1997	7.8819
Thu, 20 Feb 1997	7.8845
Wed, 19 Feb 1997	7.8923
Tue, 18 Feb 1997	7.8927
Mon, 17 Feb 1997	7.8924
Sun, 16 Feb 1997	7.8924
Sat, 15 Feb 1997	7.8924
Fri, 14 Feb 1997	7.8896
Thu, 13 Feb 1997	7.8894
Wed, 12 Feb 1997	7.8892
Tue, 11 Feb 1997	7.8893
Mon, 10 Feb 1997	7.8922
Sun, 9 Feb 1997	7.8922
Sat, 8 Feb 1997	7.8922
Fri, 7 Feb 1997	7.8920
Thu, 6 Feb 1997	7.8758
Wed, 5 Feb 1997	7.8761
Tue, 4 Feb 1997	7.8864
Mon, 3 Feb 1997	7.8864
Sun, 2 Feb 1997	7.8864
Sat, 1 Feb 1997	7.8864
Fri, 31 Jan 1997	7.8893
Thu, 30 Jan 1997	7.8896
Wed, 29 Jan 1997	7.8974
Tue, 28 Jan 1997	7.8975
Mon, 27 Jan 1997	7.8947
Sun, 26 Jan 1997	7.8947
Sat, 25 Jan 1997	7.8947
Fri, 24 Jan 1997	7.8947
Thu, 23 Jan 1997	7.8971
Wed, 22 Jan 1997	7.8942
Tue, 21 Jan 1997	7.8939
Mon, 20 Jan 1997	7.8941
Sun, 19 Jan 1997	7.8941
Sat, 18 Jan 1997	7.8941
Fri, 17 Jan 1997	7.8886
Thu, 16 Jan 1997	7.8863
Wed, 15 Jan 1997	7.8860
Tue, 14 Jan 1997	7.8911
Mon, 13 Jan 1997	7.8939
Sun, 12 Jan 1997	7.8939
Sat, 11 Jan 1997	7.8939
Fri, 10 Jan 1997	7.8836
Thu, 9 Jan 1997	7.8834
Wed, 8 Jan 1997	7.8830
Tue, 7 Jan 1997	7.8830
Mon, 6 Jan 1997	7.9008
Sun, 5 Jan 1997	7.9008
Sat, 4 Jan 1997	7.9008
Fri, 3 Jan 1997	7.9008
Thu, 2 Jan 1997	7.9008
Wed, 1 Jan 1997	7.9008

Monthly averages

January		7.8933
February		7.8885
March		7.8967
April		7.9081
May		7.9017
June		7.8962
July		8.8059
August		9.1744
September		9.1983
October		9.2161
November		9.2354
December		9.2384

Download 1997 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the FRF overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbrm -d currencies=FRF \
  -d date_from=1997-01-01 -d date_to=1997-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"