National Bank of the Republic of North Macedonia FRF rates in 2001

Average 1 FRF = 9.2862 MKD

The mean of all 365 publications in 2001, ranging from 9.2670 to 9.2934 MKD.

Every rate of 2001

1 FRF in MKD, newest first, one row per publication.

Date	Rate
Mon, 31 Dec 2001	9.2934
Sun, 30 Dec 2001	9.2934
Sat, 29 Dec 2001	9.2934
Fri, 28 Dec 2001	9.2934
Thu, 27 Dec 2001	9.2934
Wed, 26 Dec 2001	9.2933
Tue, 25 Dec 2001	9.2933
Mon, 24 Dec 2001	9.2932
Sun, 23 Dec 2001	9.2932
Sat, 22 Dec 2001	9.2932
Fri, 21 Dec 2001	9.2931
Thu, 20 Dec 2001	9.2931
Wed, 19 Dec 2001	9.2931
Tue, 18 Dec 2001	9.2930
Mon, 17 Dec 2001	9.2929
Sun, 16 Dec 2001	9.2929
Sat, 15 Dec 2001	9.2929
Fri, 14 Dec 2001	9.2929
Thu, 13 Dec 2001	9.2928
Wed, 12 Dec 2001	9.2928
Tue, 11 Dec 2001	9.2929
Mon, 10 Dec 2001	9.2929
Sun, 9 Dec 2001	9.2929
Sat, 8 Dec 2001	9.2929
Fri, 7 Dec 2001	9.2928
Thu, 6 Dec 2001	9.2928
Wed, 5 Dec 2001	9.2926
Tue, 4 Dec 2001	9.2928
Mon, 3 Dec 2001	9.2930
Sun, 2 Dec 2001	9.2930
Sat, 1 Dec 2001	9.2930
Fri, 30 Nov 2001	9.2931
Thu, 29 Nov 2001	9.2932
Wed, 28 Nov 2001	9.2931
Tue, 27 Nov 2001	9.2930
Mon, 26 Nov 2001	9.2929
Sun, 25 Nov 2001	9.2929
Sat, 24 Nov 2001	9.2929
Fri, 23 Nov 2001	9.2928
Thu, 22 Nov 2001	9.2929
Wed, 21 Nov 2001	9.2926
Tue, 20 Nov 2001	9.2925
Mon, 19 Nov 2001	9.2924
Sun, 18 Nov 2001	9.2924
Sat, 17 Nov 2001	9.2924
Fri, 16 Nov 2001	9.2925
Thu, 15 Nov 2001	9.2924
Wed, 14 Nov 2001	9.2923
Tue, 13 Nov 2001	9.2925
Mon, 12 Nov 2001	9.2924
Sun, 11 Nov 2001	9.2924
Sat, 10 Nov 2001	9.2924
Fri, 9 Nov 2001	9.2925
Thu, 8 Nov 2001	9.2924
Wed, 7 Nov 2001	9.2923
Tue, 6 Nov 2001	9.2922
Mon, 5 Nov 2001	9.2924
Sun, 4 Nov 2001	9.2924
Sat, 3 Nov 2001	9.2924
Fri, 2 Nov 2001	9.2923
Thu, 1 Nov 2001	9.2922
Wed, 31 Oct 2001	9.2921
Tue, 30 Oct 2001	9.2919
Mon, 29 Oct 2001	9.2920
Sun, 28 Oct 2001	9.2920
Sat, 27 Oct 2001	9.2920
Fri, 26 Oct 2001	9.2922
Thu, 25 Oct 2001	9.2921
Wed, 24 Oct 2001	9.2922
Tue, 23 Oct 2001	9.2921
Mon, 22 Oct 2001	9.2922
Sun, 21 Oct 2001	9.2922
Sat, 20 Oct 2001	9.2922
Fri, 19 Oct 2001	9.2920
Thu, 18 Oct 2001	9.2921
Wed, 17 Oct 2001	9.2920
Tue, 16 Oct 2001	9.2919
Mon, 15 Oct 2001	9.2918
Sun, 14 Oct 2001	9.2918
Sat, 13 Oct 2001	9.2918
Fri, 12 Oct 2001	9.2918
Thu, 11 Oct 2001	9.2918
Wed, 10 Oct 2001	9.2916
Tue, 9 Oct 2001	9.2914
Mon, 8 Oct 2001	9.2913
Sun, 7 Oct 2001	9.2913
Sat, 6 Oct 2001	9.2913
Fri, 5 Oct 2001	9.2912
Thu, 4 Oct 2001	9.2913
Wed, 3 Oct 2001	9.2912
Tue, 2 Oct 2001	9.2911
Mon, 1 Oct 2001	9.2909
Sun, 30 Sep 2001	9.2909
Sat, 29 Sep 2001	9.2909
Fri, 28 Sep 2001	9.2907
Thu, 27 Sep 2001	9.2906
Wed, 26 Sep 2001	9.2903
Tue, 25 Sep 2001	9.2902
Mon, 24 Sep 2001	9.2900
Sun, 23 Sep 2001	9.2900
Sat, 22 Sep 2001	9.2900
Fri, 21 Sep 2001	9.2901
Thu, 20 Sep 2001	9.2902
Wed, 19 Sep 2001	9.2901
Tue, 18 Sep 2001	9.2902
Mon, 17 Sep 2001	9.2901
Sun, 16 Sep 2001	9.2901
Sat, 15 Sep 2001	9.2901
Fri, 14 Sep 2001	9.2900
Thu, 13 Sep 2001	9.2900
Wed, 12 Sep 2001	9.2902
Tue, 11 Sep 2001	9.2902
Mon, 10 Sep 2001	9.2904
Sun, 9 Sep 2001	9.2904
Sat, 8 Sep 2001	9.2904
Fri, 7 Sep 2001	9.2902
Thu, 6 Sep 2001	9.2901
Wed, 5 Sep 2001	9.2902
Tue, 4 Sep 2001	9.2903
Mon, 3 Sep 2001	9.2904
Sun, 2 Sep 2001	9.2904
Sat, 1 Sep 2001	9.2904
Fri, 31 Aug 2001	9.2903
Thu, 30 Aug 2001	9.2904
Wed, 29 Aug 2001	9.2906
Tue, 28 Aug 2001	9.2905
Mon, 27 Aug 2001	9.2907
Sun, 26 Aug 2001	9.2907
Sat, 25 Aug 2001	9.2907
Fri, 24 Aug 2001	9.2908
Thu, 23 Aug 2001	9.2910
Wed, 22 Aug 2001	9.2911
Tue, 21 Aug 2001	9.2913
Mon, 20 Aug 2001	9.2914
Sun, 19 Aug 2001	9.2914
Sat, 18 Aug 2001	9.2914
Fri, 17 Aug 2001	9.2915
Thu, 16 Aug 2001	9.2916
Wed, 15 Aug 2001	9.2917
Tue, 14 Aug 2001	9.2918
Mon, 13 Aug 2001	9.2917
Sun, 12 Aug 2001	9.2917
Sat, 11 Aug 2001	9.2917
Fri, 10 Aug 2001	9.2916
Thu, 9 Aug 2001	9.2918
Wed, 8 Aug 2001	9.2919
Tue, 7 Aug 2001	9.2919
Mon, 6 Aug 2001	9.2919
Sun, 5 Aug 2001	9.2919
Sat, 4 Aug 2001	9.2919
Fri, 3 Aug 2001	9.2919
Thu, 2 Aug 2001	9.2919
Wed, 1 Aug 2001	9.2918
Tue, 31 Jul 2001	9.2919
Mon, 30 Jul 2001	9.2920
Sun, 29 Jul 2001	9.2920
Sat, 28 Jul 2001	9.2920
Fri, 27 Jul 2001	9.2921
Thu, 26 Jul 2001	9.2922
Wed, 25 Jul 2001	9.2924
Tue, 24 Jul 2001	9.2925
Mon, 23 Jul 2001	9.2926
Sun, 22 Jul 2001	9.2926
Sat, 21 Jul 2001	9.2926
Fri, 20 Jul 2001	9.2927
Thu, 19 Jul 2001	9.2928
Wed, 18 Jul 2001	9.2930
Tue, 17 Jul 2001	9.2928
Mon, 16 Jul 2001	9.2930
Sun, 15 Jul 2001	9.2930
Sat, 14 Jul 2001	9.2930
Fri, 13 Jul 2001	9.2931
Thu, 12 Jul 2001	9.2930
Wed, 11 Jul 2001	9.2929
Tue, 10 Jul 2001	9.2928
Mon, 9 Jul 2001	9.2927
Sun, 8 Jul 2001	9.2927
Sat, 7 Jul 2001	9.2927
Fri, 6 Jul 2001	9.2926
Thu, 5 Jul 2001	9.2925
Wed, 4 Jul 2001	9.2927
Tue, 3 Jul 2001	9.2927
Mon, 2 Jul 2001	9.2928
Sun, 1 Jul 2001	9.2928
Sat, 30 Jun 2001	9.2928
Fri, 29 Jun 2001	9.2927
Thu, 28 Jun 2001	9.2926
Wed, 27 Jun 2001	9.2925
Tue, 26 Jun 2001	9.2923
Mon, 25 Jun 2001	9.2921
Sun, 24 Jun 2001	9.2921
Sat, 23 Jun 2001	9.2921
Fri, 22 Jun 2001	9.2920
Thu, 21 Jun 2001	9.2920
Wed, 20 Jun 2001	9.2919
Tue, 19 Jun 2001	9.2918
Mon, 18 Jun 2001	9.2916
Sun, 17 Jun 2001	9.2916
Sat, 16 Jun 2001	9.2916
Fri, 15 Jun 2001	9.2913
Thu, 14 Jun 2001	9.2912
Wed, 13 Jun 2001	9.2909
Tue, 12 Jun 2001	9.2907
Mon, 11 Jun 2001	9.2904
Sun, 10 Jun 2001	9.2904
Sat, 9 Jun 2001	9.2904
Fri, 8 Jun 2001	9.2901
Thu, 7 Jun 2001	9.2899
Wed, 6 Jun 2001	9.2896
Tue, 5 Jun 2001	9.2894
Mon, 4 Jun 2001	9.2892
Sun, 3 Jun 2001	9.2892
Sat, 2 Jun 2001	9.2892
Fri, 1 Jun 2001	9.2890
Thu, 31 May 2001	9.2888
Wed, 30 May 2001	9.2886
Tue, 29 May 2001	9.2884
Mon, 28 May 2001	9.2881
Sun, 27 May 2001	9.2881
Sat, 26 May 2001	9.2881
Fri, 25 May 2001	9.2880
Thu, 24 May 2001	9.2878
Wed, 23 May 2001	9.2876
Tue, 22 May 2001	9.2875
Mon, 21 May 2001	9.2872
Sun, 20 May 2001	9.2872
Sat, 19 May 2001	9.2872
Fri, 18 May 2001	9.2870
Thu, 17 May 2001	9.2868
Wed, 16 May 2001	9.2866
Tue, 15 May 2001	9.2864
Mon, 14 May 2001	9.2863
Sun, 13 May 2001	9.2863
Sat, 12 May 2001	9.2863
Fri, 11 May 2001	9.2861
Thu, 10 May 2001	9.2859
Wed, 9 May 2001	9.2856
Tue, 8 May 2001	9.2854
Mon, 7 May 2001	9.2852
Sun, 6 May 2001	9.2852
Sat, 5 May 2001	9.2852
Fri, 4 May 2001	9.2850
Thu, 3 May 2001	9.2848
Wed, 2 May 2001	9.2848
Tue, 1 May 2001	9.2848
Mon, 30 Apr 2001	9.2848
Sun, 29 Apr 2001	9.2848
Sat, 28 Apr 2001	9.2848
Fri, 27 Apr 2001	9.2846
Thu, 26 Apr 2001	9.2843
Wed, 25 Apr 2001	9.2841
Tue, 24 Apr 2001	9.2839
Mon, 23 Apr 2001	9.2837
Sun, 22 Apr 2001	9.2837
Sat, 21 Apr 2001	9.2837
Fri, 20 Apr 2001	9.2835
Thu, 19 Apr 2001	9.2834
Wed, 18 Apr 2001	9.2831
Tue, 17 Apr 2001	9.2829
Mon, 16 Apr 2001	9.2829
Sun, 15 Apr 2001	9.2829
Sat, 14 Apr 2001	9.2829
Fri, 13 Apr 2001	9.2827
Thu, 12 Apr 2001	9.2825
Wed, 11 Apr 2001	9.2822
Tue, 10 Apr 2001	9.2820
Mon, 9 Apr 2001	9.2818
Sun, 8 Apr 2001	9.2818
Sat, 7 Apr 2001	9.2818
Fri, 6 Apr 2001	9.2816
Thu, 5 Apr 2001	9.2814
Wed, 4 Apr 2001	9.2811
Tue, 3 Apr 2001	9.2810
Mon, 2 Apr 2001	9.2808
Sun, 1 Apr 2001	9.2808
Sat, 31 Mar 2001	9.2808
Fri, 30 Mar 2001	9.2806
Thu, 29 Mar 2001	9.2803
Wed, 28 Mar 2001	9.2801
Tue, 27 Mar 2001	9.2800
Mon, 26 Mar 2001	9.2797
Sun, 25 Mar 2001	9.2797
Sat, 24 Mar 2001	9.2797
Fri, 23 Mar 2001	9.2795
Thu, 22 Mar 2001	9.2793
Wed, 21 Mar 2001	9.2790
Tue, 20 Mar 2001	9.2788
Mon, 19 Mar 2001	9.2786
Sun, 18 Mar 2001	9.2786
Sat, 17 Mar 2001	9.2786
Fri, 16 Mar 2001	9.2784
Thu, 15 Mar 2001	9.2783
Wed, 14 Mar 2001	9.2780
Tue, 13 Mar 2001	9.2777
Mon, 12 Mar 2001	9.2776
Sun, 11 Mar 2001	9.2776
Sat, 10 Mar 2001	9.2776
Fri, 9 Mar 2001	9.2773
Thu, 8 Mar 2001	9.2771
Wed, 7 Mar 2001	9.2769
Tue, 6 Mar 2001	9.2767
Mon, 5 Mar 2001	9.2765
Sun, 4 Mar 2001	9.2765
Sat, 3 Mar 2001	9.2765
Fri, 2 Mar 2001	9.2763
Thu, 1 Mar 2001	9.2761
Wed, 28 Feb 2001	9.2760
Tue, 27 Feb 2001	9.2757
Mon, 26 Feb 2001	9.2755
Sun, 25 Feb 2001	9.2755
Sat, 24 Feb 2001	9.2755
Fri, 23 Feb 2001	9.2753
Thu, 22 Feb 2001	9.2752
Wed, 21 Feb 2001	9.2749
Tue, 20 Feb 2001	9.2747
Mon, 19 Feb 2001	9.2746
Sun, 18 Feb 2001	9.2746
Sat, 17 Feb 2001	9.2746
Fri, 16 Feb 2001	9.2743
Thu, 15 Feb 2001	9.2740
Wed, 14 Feb 2001	9.2737
Tue, 13 Feb 2001	9.2735
Mon, 12 Feb 2001	9.2733
Sun, 11 Feb 2001	9.2733
Sat, 10 Feb 2001	9.2733
Fri, 9 Feb 2001	9.2730
Thu, 8 Feb 2001	9.2727
Wed, 7 Feb 2001	9.2725
Tue, 6 Feb 2001	9.2722
Mon, 5 Feb 2001	9.2719
Sun, 4 Feb 2001	9.2719
Sat, 3 Feb 2001	9.2719
Fri, 2 Feb 2001	9.2716
Thu, 1 Feb 2001	9.2715
Wed, 31 Jan 2001	9.2713
Tue, 30 Jan 2001	9.2710
Mon, 29 Jan 2001	9.2708
Sun, 28 Jan 2001	9.2708
Sat, 27 Jan 2001	9.2708
Fri, 26 Jan 2001	9.2706
Thu, 25 Jan 2001	9.2704
Wed, 24 Jan 2001	9.2702
Tue, 23 Jan 2001	9.2699
Mon, 22 Jan 2001	9.2697
Sun, 21 Jan 2001	9.2697
Sat, 20 Jan 2001	9.2697
Fri, 19 Jan 2001	9.2694
Thu, 18 Jan 2001	9.2692
Wed, 17 Jan 2001	9.2689
Tue, 16 Jan 2001	9.2687
Mon, 15 Jan 2001	9.2684
Sun, 14 Jan 2001	9.2684
Sat, 13 Jan 2001	9.2684
Fri, 12 Jan 2001	9.2681
Thu, 11 Jan 2001	9.2678
Wed, 10 Jan 2001	9.2676
Tue, 9 Jan 2001	9.2674
Mon, 8 Jan 2001	9.2674
Sun, 7 Jan 2001	9.2674
Sat, 6 Jan 2001	9.2674
Fri, 5 Jan 2001	9.2674
Thu, 4 Jan 2001	9.2672
Wed, 3 Jan 2001	9.2670
Tue, 2 Jan 2001	9.2670
Mon, 1 Jan 2001	9.2670

Monthly averages

January		9.2689
February		9.2738
March		9.2783
April		9.2828
May		9.2867
June		9.2911
July		9.2926
August		9.2914
September		9.2903
October		9.2918
November		9.2926
December		9.2930

Download 2001 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the FRF overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbrm -d currencies=FRF \
  -d date_from=2001-01-01 -d date_to=2001-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"