1. Central bank exchange rates
  2. National Bank of the Republic of North Macedonia
  3. FRF
  4. 1998

National Bank of the Republic of North Macedonia FRF rates in 1998

Average 1 FRF = 9.2329 MKD

The mean of all 365 publications in 1998, ranging from 9.2213 to 9.2417 MKD.

9.229.239.24Mar ’98May ’98Jul ’98Sep ’98Nov ’98

Every rate of 1998

1 FRF in MKD, newest first, one row per publication.

DateRate
Thu, 31 Dec 19989.2388
Wed, 30 Dec 19989.2390
Tue, 29 Dec 19989.2396
Mon, 28 Dec 19989.2275
Sun, 27 Dec 19989.2275
Sat, 26 Dec 19989.2275
Fri, 25 Dec 19989.2364
Thu, 24 Dec 19989.2394
Wed, 23 Dec 19989.2397
Tue, 22 Dec 19989.2393
Mon, 21 Dec 19989.2389
Sun, 20 Dec 19989.2389
Sat, 19 Dec 19989.2389
Fri, 18 Dec 19989.2386
Thu, 17 Dec 19989.2385
Wed, 16 Dec 19989.2382
Tue, 15 Dec 19989.2384
Mon, 14 Dec 19989.2384
Sun, 13 Dec 19989.2384
Sat, 12 Dec 19989.2384
Fri, 11 Dec 19989.2386
Thu, 10 Dec 19989.2392
Wed, 9 Dec 19989.2398
Tue, 8 Dec 19989.2388
Mon, 7 Dec 19989.2394
Sun, 6 Dec 19989.2394
Sat, 5 Dec 19989.2394
Fri, 4 Dec 19989.2391
Thu, 3 Dec 19989.2384
Wed, 2 Dec 19989.2387
Tue, 1 Dec 19989.2384
Mon, 30 Nov 19989.2390
Sun, 29 Nov 19989.2390
Sat, 28 Nov 19989.2390
Fri, 27 Nov 19989.2392
Thu, 26 Nov 19989.2389
Wed, 25 Nov 19989.2394
Tue, 24 Nov 19989.2391
Mon, 23 Nov 19989.2393
Sun, 22 Nov 19989.2393
Sat, 21 Nov 19989.2393
Fri, 20 Nov 19989.2383
Thu, 19 Nov 19989.2383
Wed, 18 Nov 19989.2389
Tue, 17 Nov 19989.2388
Mon, 16 Nov 19989.2384
Sun, 15 Nov 19989.2384
Sat, 14 Nov 19989.2384
Fri, 13 Nov 19989.2381
Thu, 12 Nov 19989.2390
Wed, 11 Nov 19989.2386
Tue, 10 Nov 19989.2392
Mon, 9 Nov 19989.2392
Sun, 8 Nov 19989.2392
Sat, 7 Nov 19989.2392
Fri, 6 Nov 19989.2388
Thu, 5 Nov 19989.2388
Wed, 4 Nov 19989.2387
Tue, 3 Nov 19989.2387
Mon, 2 Nov 19989.2374
Sun, 1 Nov 19989.2374
Sat, 31 Oct 19989.2374
Fri, 30 Oct 19989.2386
Thu, 29 Oct 19989.2395
Wed, 28 Oct 19989.2391
Tue, 27 Oct 19989.2390
Mon, 26 Oct 19989.2387
Sun, 25 Oct 19989.2387
Sat, 24 Oct 19989.2387
Fri, 23 Oct 19989.2386
Thu, 22 Oct 19989.2383
Wed, 21 Oct 19989.2377
Tue, 20 Oct 19989.2379
Mon, 19 Oct 19989.2379
Sun, 18 Oct 19989.2379
Sat, 17 Oct 19989.2379
Fri, 16 Oct 19989.2376
Thu, 15 Oct 19989.2381
Wed, 14 Oct 19989.2384
Tue, 13 Oct 19989.2393
Mon, 12 Oct 19989.2393
Sun, 11 Oct 19989.2393
Sat, 10 Oct 19989.2393
Fri, 9 Oct 19989.2390
Thu, 8 Oct 19989.2384
Wed, 7 Oct 19989.2384
Tue, 6 Oct 19989.2374
Mon, 5 Oct 19989.2377
Sun, 4 Oct 19989.2377
Sat, 3 Oct 19989.2377
Fri, 2 Oct 19989.2377
Thu, 1 Oct 19989.2373
Wed, 30 Sep 19989.2373
Tue, 29 Sep 19989.2381
Mon, 28 Sep 19989.2373
Sun, 27 Sep 19989.2373
Sat, 26 Sep 19989.2373
Fri, 25 Sep 19989.2369
Thu, 24 Sep 19989.2365
Wed, 23 Sep 19989.2365
Tue, 22 Sep 19989.2364
Mon, 21 Sep 19989.2364
Sun, 20 Sep 19989.2364
Sat, 19 Sep 19989.2364
Fri, 18 Sep 19989.2363
Thu, 17 Sep 19989.2362
Wed, 16 Sep 19989.2365
Tue, 15 Sep 19989.2361
Mon, 14 Sep 19989.2363
Sun, 13 Sep 19989.2363
Sat, 12 Sep 19989.2363
Fri, 11 Sep 19989.2362
Thu, 10 Sep 19989.2368
Wed, 9 Sep 19989.2371
Tue, 8 Sep 19989.2371
Mon, 7 Sep 19989.2371
Sun, 6 Sep 19989.2371
Sat, 5 Sep 19989.2371
Fri, 4 Sep 19989.2368
Thu, 3 Sep 19989.2374
Wed, 2 Sep 19989.2370
Tue, 1 Sep 19989.2363
Mon, 31 Aug 19989.2369
Sun, 30 Aug 19989.2369
Sat, 29 Aug 19989.2369
Fri, 28 Aug 19989.2378
Thu, 27 Aug 19989.2384
Wed, 26 Aug 19989.2383
Tue, 25 Aug 19989.2383
Mon, 24 Aug 19989.2383
Sun, 23 Aug 19989.2383
Sat, 22 Aug 19989.2383
Fri, 21 Aug 19989.2382
Thu, 20 Aug 19989.2382
Wed, 19 Aug 19989.2375
Tue, 18 Aug 19989.2390
Mon, 17 Aug 19989.2384
Sun, 16 Aug 19989.2384
Sat, 15 Aug 19989.2384
Fri, 14 Aug 19989.2380
Thu, 13 Aug 19989.2361
Wed, 12 Aug 19989.2361
Tue, 11 Aug 19989.2366
Mon, 10 Aug 19989.2366
Sun, 9 Aug 19989.2366
Sat, 8 Aug 19989.2366
Fri, 7 Aug 19989.2366
Thu, 6 Aug 19989.2365
Wed, 5 Aug 19989.2368
Tue, 4 Aug 19989.2360
Mon, 3 Aug 19989.2360
Sun, 2 Aug 19989.2360
Sat, 1 Aug 19989.2360
Fri, 31 Jul 19989.2346
Thu, 30 Jul 19989.2363
Wed, 29 Jul 19989.2356
Tue, 28 Jul 19989.2359
Mon, 27 Jul 19989.2362
Sun, 26 Jul 19989.2362
Sat, 25 Jul 19989.2362
Fri, 24 Jul 19989.2363
Thu, 23 Jul 19989.2353
Wed, 22 Jul 19989.2354
Tue, 21 Jul 19989.2365
Mon, 20 Jul 19989.2367
Sun, 19 Jul 19989.2367
Sat, 18 Jul 19989.2367
Fri, 17 Jul 19989.2353
Thu, 16 Jul 19989.2358
Wed, 15 Jul 19989.2360
Tue, 14 Jul 19989.2356
Mon, 13 Jul 19989.2361
Sun, 12 Jul 19989.2361
Sat, 11 Jul 19989.2361
Fri, 10 Jul 19989.2353
Thu, 9 Jul 19989.2347
Wed, 8 Jul 19989.2348
Tue, 7 Jul 19989.2352
Mon, 6 Jul 19989.2351
Sun, 5 Jul 19989.2351
Sat, 4 Jul 19989.2351
Fri, 3 Jul 19989.2347
Thu, 2 Jul 19989.2348
Wed, 1 Jul 19989.2351
Tue, 30 Jun 19989.2346
Mon, 29 Jun 19989.2343
Sun, 28 Jun 19989.2343
Sat, 27 Jun 19989.2343
Fri, 26 Jun 19989.2343
Thu, 25 Jun 19989.2336
Wed, 24 Jun 19989.2329
Tue, 23 Jun 19989.2331
Mon, 22 Jun 19989.2317
Sun, 21 Jun 19989.2317
Sat, 20 Jun 19989.2317
Fri, 19 Jun 19989.2325
Thu, 18 Jun 19989.2317
Wed, 17 Jun 19989.2311
Tue, 16 Jun 19989.2300
Mon, 15 Jun 19989.2296
Sun, 14 Jun 19989.2296
Sat, 13 Jun 19989.2296
Fri, 12 Jun 19989.2303
Thu, 11 Jun 19989.2290
Wed, 10 Jun 19989.2291
Tue, 9 Jun 19989.2286
Mon, 8 Jun 19989.2287
Sun, 7 Jun 19989.2287
Sat, 6 Jun 19989.2287
Fri, 5 Jun 19989.2285
Thu, 4 Jun 19989.2284
Wed, 3 Jun 19989.2300
Tue, 2 Jun 19989.2312
Mon, 1 Jun 19989.2279
Sun, 31 May 19989.2279
Sat, 30 May 19989.2279
Fri, 29 May 19989.2277
Thu, 28 May 19989.2278
Wed, 27 May 19989.2267
Tue, 26 May 19989.2267
Mon, 25 May 19989.2267
Sun, 24 May 19989.2267
Sat, 23 May 19989.2267
Fri, 22 May 19989.2233
Thu, 21 May 19989.2256
Wed, 20 May 19989.2263
Tue, 19 May 19989.2264
Mon, 18 May 19989.2250
Sun, 17 May 19989.2250
Sat, 16 May 19989.2250
Fri, 15 May 19989.2251
Thu, 14 May 19989.2252
Wed, 13 May 19989.2250
Tue, 12 May 19989.2257
Mon, 11 May 19989.2253
Sun, 10 May 19989.2253
Sat, 9 May 19989.2253
Fri, 8 May 19989.2248
Thu, 7 May 19989.2250
Wed, 6 May 19989.2252
Tue, 5 May 19989.2250
Mon, 4 May 19989.2262
Sun, 3 May 19989.2262
Sat, 2 May 19989.2262
Fri, 1 May 19989.2262
Thu, 30 Apr 19989.2263
Wed, 29 Apr 19989.2268
Tue, 28 Apr 19989.2241
Mon, 27 Apr 19989.2242
Sun, 26 Apr 19989.2242
Sat, 25 Apr 19989.2242
Fri, 24 Apr 19989.2246
Thu, 23 Apr 19989.2253
Wed, 22 Apr 19989.2261
Tue, 21 Apr 19989.2247
Mon, 20 Apr 19989.2247
Sun, 19 Apr 19989.2247
Sat, 18 Apr 19989.2247
Fri, 17 Apr 19989.2251
Thu, 16 Apr 19989.2247
Wed, 15 Apr 19989.2253
Tue, 14 Apr 19989.2247
Mon, 13 Apr 19989.2253
Sun, 12 Apr 19989.2253
Sat, 11 Apr 19989.2253
Fri, 10 Apr 19989.2256
Thu, 9 Apr 19989.2265
Wed, 8 Apr 19989.2252
Tue, 7 Apr 19989.2271
Mon, 6 Apr 19989.2267
Sun, 5 Apr 19989.2267
Sat, 4 Apr 19989.2267
Fri, 3 Apr 19989.2289
Thu, 2 Apr 19989.2305
Wed, 1 Apr 19989.2301
Tue, 31 Mar 19989.2292
Mon, 30 Mar 19989.2283
Sun, 29 Mar 19989.2283
Sat, 28 Mar 19989.2283
Fri, 27 Mar 19989.2283
Thu, 26 Mar 19989.2277
Wed, 25 Mar 19989.2271
Tue, 24 Mar 19989.2274
Mon, 23 Mar 19989.2273
Sun, 22 Mar 19989.2273
Sat, 21 Mar 19989.2273
Fri, 20 Mar 19989.2255
Thu, 19 Mar 19989.2239
Wed, 18 Mar 19989.2239
Tue, 17 Mar 19989.2230
Mon, 16 Mar 19989.2242
Sun, 15 Mar 19989.2242
Sat, 14 Mar 19989.2242
Fri, 13 Mar 19989.2233
Thu, 12 Mar 19989.2229
Wed, 11 Mar 19989.2223
Tue, 10 Mar 19989.2217
Mon, 9 Mar 19989.2244
Sun, 8 Mar 19989.2244
Sat, 7 Mar 19989.2244
Fri, 6 Mar 19989.2216
Thu, 5 Mar 19989.2229
Wed, 4 Mar 19989.2232
Tue, 3 Mar 19989.2238
Mon, 2 Mar 19989.2213
Sun, 1 Mar 19989.2213
Sat, 28 Feb 19989.2213
Fri, 27 Feb 19989.2244
Thu, 26 Feb 19989.2250
Wed, 25 Feb 19989.2235
Tue, 24 Feb 19989.2247
Mon, 23 Feb 19989.2244
Sun, 22 Feb 19989.2244
Sat, 21 Feb 19989.2244
Fri, 20 Feb 19989.2260
Thu, 19 Feb 19989.2263
Wed, 18 Feb 19989.2263
Tue, 17 Feb 19989.2260
Mon, 16 Feb 19989.2257
Sun, 15 Feb 19989.2257
Sat, 14 Feb 19989.2257
Fri, 13 Feb 19989.2254
Thu, 12 Feb 19989.2238
Wed, 11 Feb 19989.2235
Tue, 10 Feb 19989.2260
Mon, 9 Feb 19989.2278
Sun, 8 Feb 19989.2278
Sat, 7 Feb 19989.2278
Fri, 6 Feb 19989.2300
Thu, 5 Feb 19989.2273
Wed, 4 Feb 19989.2270
Tue, 3 Feb 19989.2285
Mon, 2 Feb 19989.2282
Sun, 1 Feb 19989.2282
Sat, 31 Jan 19989.2282
Fri, 30 Jan 19989.2276
Thu, 29 Jan 19989.2291
Wed, 28 Jan 19989.2307
Tue, 27 Jan 19989.2328
Mon, 26 Jan 19989.2332
Sun, 25 Jan 19989.2332
Sat, 24 Jan 19989.2332
Fri, 23 Jan 19989.2313
Thu, 22 Jan 19989.2331
Wed, 21 Jan 19989.2359
Tue, 20 Jan 19989.2325
Mon, 19 Jan 19989.2307
Sun, 18 Jan 19989.2307
Sat, 17 Jan 19989.2307
Fri, 16 Jan 19989.2338
Thu, 15 Jan 19989.2353
Wed, 14 Jan 19989.2360
Tue, 13 Jan 19989.2384
Mon, 12 Jan 19989.2381
Sun, 11 Jan 19989.2381
Sat, 10 Jan 19989.2381
Fri, 9 Jan 19989.2388
Thu, 8 Jan 19989.2417
Wed, 7 Jan 19989.2417
Tue, 6 Jan 19989.2417
Mon, 5 Jan 19989.2417
Sun, 4 Jan 19989.2417
Sat, 3 Jan 19989.2417
Fri, 2 Jan 19989.2417
Thu, 1 Jan 19989.2417

Download 1998 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the FRF overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbrm -d currencies=FRF \
  -d date_from=1998-01-01 -d date_to=1998-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"